IN XTK MSCI USA EO HE SF【I1CD】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	1.8323	1.62755229388	112.5801	114.8046	111.231	IX
4	2.7932	2.50243685674	111.6192	115.1861	109.196	IX
12	9.7223	9.28674249046	104.6901	115.1861	102.4892	IX
26	6.8028	6.32174081123	107.6096	115.1861	95.9943	IX
52	24.7968	27.6701824236	89.6156	115.1861	87.6346	IX
156	30.9722	37.119038545	83.4402	115.1861	80.2132	IX
260	30.9722	37.119038545	83.4402	115.1861	80.2132	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732642200	114.2465	0.33	0.29	113.6418	114.4449	113.5264
1732555800	113.9166	0.73	0.64	113.3295	114.8046	113.3295
1732296600	113.1896	0.49	0.44	112.704	113.6726	111.7307
1732210200	112.6979	1.15	1.03	112.4875	113.1655	111.5746
1732123800	111.5481	-0.79	-0.70	112.5801	113.2372	111.231
1732037400	112.3395	-0.33	-0.29	112.5109	112.6258	110.7088
1731951000	112.6649	0.41	0.37	112.0477	112.6649	111.7887
1731691800	112.2507	-2.14	-1.87	114.2728	114.2972	111.9055
1731605400	114.3947	0	0.00	114.317	114.6614	114.1093
1731519000	114.3926	0.13	0.11	114.434	114.8331	113.687
1731432600	114.263	-0.63	-0.55	114.7448	114.7771	114.2303
1731346200	114.8912	0.33	0.29	114.6181	115.1861	114.5693
1731087000	114.557	0.2	0.17	114.6303	114.7787	113.9046
1731000600	114.3595	1.4	1.24	113.0332	114.5745	113.0152
1730914200	112.9551	2.36	2.14	112.5527	113.5698	112.1184
1730827800	110.5939	1.13	1.03	109.5306	110.6408	109.2613
1730741400	109.4666	-1.02	-0.92	109.8918	110.098	109.2261
1730482200	110.485	0.84	0.77	110.0964	110.8326	109.6423
1730395800	109.6415	-2.14	-1.92	110.2115	110.8699	109.196
1730309400	111.7831	0.4	0.36	111.6192	112.1187	111.0513
1730223000	111.3792	0.3	0.27	111.2396	111.3908	110.6271
1730136600	111.0776	-0.37	-0.33	111.5021	111.5848	110.9377
1729873800	111.4486	0.86	0.78	110.721	111.8823	110.721
1729787400	110.5888	0.28	0.25	110.3918	110.9105	110.3731
1729701000	110.3091	-0.81	-0.73	111.242	111.5273	110.2914
1729614600	111.1172	0.07	0.06	111.381	111.5207	110.79
1729528200	111.0462	-1.07	-0.96	112.0491	112.1197	110.9988
1729269000	112.1207	0.3	0.27	111.9609	112.1745	111.717
1729182600	111.8178	0.46	0.41	111.9289	112.2162	111.37
1729096200	111.3591	-0.41	-0.37	111.1678	111.6146	110.8846
1729009800	111.7707	-0.31	-0.27	111.7675	112.2859	111.369
1728923400	112.0768	1.1	0.99	111.1693	112.3226	110.9829
1728664200	110.9775	0.94	0.85	110.2559	111.1067	110.0109
1728577800	110.0406	-0.59	-0.53	110.658	110.7769	110.0063
1728491400	110.6286	0.84	0.77	109.7273	110.6404	109.4404
1728405000	109.7856	0.35	0.32	108.7921	109.8973	108.3447
1728318600	109.4385	0.24	0.22	109.1995	109.9856	109.1135
1728059400	109.1995	0.18	0.17	108.7052	110.258	108.4929
1727973000	109.0185	-0.04	-0.04	109.151	109.3566	108.4606
1727886600	109.0575	0.65	0.60	108.4942	109.104	108.1829
1727800200	108.4124	-1.39	-1.26	109.9728	110.2984	107.9561
1727713800	109.7978	-0.17	-0.15	109.7226	110.147	109.4691
1727454600	109.9667	-0.39	-0.35	110.0605	110.32	109.6402
1727368200	110.3519	0	0.00	111.2511	111.4885	110.2514
1727281800	110.3514	0.56	0.51	109.8732	110.868	109.6685
1727195400	109.7926	0.01	0.01	109.8383	110.2554	109.2928
1727109000	109.7806	0.22	0.20	109.6468	110.0977	109.3988
1726849800	109.5602	-0.27	-0.25	109.9841	110.1686	109.3738
1726763400	109.833	2.2	2.04	108.7527	109.9921	108.7527
1726677000	107.6369	-0.65	-0.60	107.7941	107.8965	107.5214
1726590600	108.2877	0.91	0.85	107.6508	108.5961	107.5472
1726504200	107.3729	-0.14	-0.13	107.4785	107.6694	107.0537
1726245000	107.5128	1.09	1.02	107.092	107.6573	106.7602
1726158600	106.4248	3.06	2.96	106.3531	107.1086	105.9085
1726072200	103.3677	-0.55	-0.53	103.8326	104.7406	102.4892
1725985800	103.9217	0.31	0.29	104.1134	104.3377	103.5823
1725899400	103.6165	0.63	0.61	103.1973	104.13	103.1973
1725640200	102.9879	-1.71	-1.63	104.3851	105.3433	102.8761
1725553800	104.6997	-0.74	-0.71	105.1969	105.9474	104.6662
1725467400	105.4437	-0.93	-0.88	104.6901	106.086	104.5048
1725381000	106.3746	-1.86	-1.72	108.0919	108.4747	105.9488
1725294600	108.2391	1.31	1.23	106.9882	108.3663	106.9426
1725035400	106.9256	-0.65	-0.61	107.2107	107.7297	106.9085
1724949000	107.5779	1.13	1.06	106.2775	107.7823	106.0907
1724862600	106.4473	-1.18	-1.09	107.6772	107.7321	106.4192
1724776200	107.6228	-0.54	-0.50	108.1171	108.4003	107.2347