XCBSPUE1C EUR INAV【I1C8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XCBSPUE1C EUR INAV (I1C8)
XCBSPUE1C EUR INAV (I1C8) 時系列データ

XCBSPUE1C EUR INAV (I1C8)

39.10

-0.232

(-0.59%)

終了 4月3日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.084	0.215307325575	39.014	39.395	38.729	0	0	IX
4	-1.2825	-3.1760379391	40.3805	40.3805	38.386	0	0	IX
12	-0.439	-1.1103523282	39.537	40.873	38.386	0	0	IX
26	0.07	0.179358409347	39.028	40.873	38.095	0	0	IX
52	1.5105	4.0186232125	37.5875	40.873	36.376	0	0	IX
156	3.1905	8.88533036274	35.9075	40.873	33.666	0	0	IX
260	3.1905	8.88533036274	35.9075	40.873	33.666	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	39.098	-0.23	-0.59	39.268	39.3715	39.0405	0
1743525000	39.33	0.17	0.45	39.155	39.395	39.155	0
1743438600	39.155	0.27	0.70	38.882	39.203	38.882	0
1743183000	38.882	0.05	0.13	38.9625	39.092	38.784	0
1743096600	38.83	-0.16	-0.40	38.9475	39.0255	38.729	0
1743010200	38.986	-0.1	-0.25	39.014	39.1155	38.9225	0
1742923800	39.082	-0.03	-0.09	38.992	39.1185	38.82	0
1742837400	39.1155	-0	-0.01	38.9905	39.12	38.911	0
1742578200	39.119	-0.06	-0.14	39.052	39.1925	39.052	0
1742491800	39.1755	0.34	0.87	38.838	39.4235	38.838	0
1742405400	38.838	0.3	0.78	38.715	38.839	38.629	0
1742319000	38.5355	-0.12	-0.30	38.4845	38.6185	38.386	0
1742232600	38.6515	0	0.01	38.647	38.6835	38.5445	0
1741973400	38.647	0.11	0.28	38.687	38.754	38.4135	0
1741887000	38.538	0.07	0.19	38.604	38.6435	38.404	0
1741800600	38.466	-0.1	-0.25	38.578	38.636	38.4105	0
1741714200	38.564	-0.53	-1.35	38.9745	39.015	38.508	0
1741627800	39.0915	0.09	0.23	39.001	39.177	38.933	0
1741368600	39.001	0.05	0.12	39.085	39.182	38.849	0
1741282200	38.955	-0.48	-1.22	39.2105	39.2155	38.9125	0
1741195800	39.4365	-0.94	-2.34	40.3805	40.3805	39.285	0
1741109400	40.3805	-0.11	-0.28	40.513	40.6505	40.345	0
1741023000	40.4935	-0.24	-0.60	40.7365	40.8255	40.407	0
1740763800	40.7365	0.04	0.11	40.796	40.873	40.631	0
1740677400	40.693	0.33	0.81	40.5095	40.7375	40.3795	0
1740591000	40.3675	0.03	0.08	40.315	40.4545	40.276	0
1740504600	40.336	0.15	0.37	40.3425	40.4545	40.255	0
1740418200	40.1855	0.05	0.12	40.1395	40.233	40.0245	0
1740159000	40.139	0.21	0.53	39.9005	40.169	39.875	0
1740072600	39.9255	-0.13	-0.33	40.0575	40.0655	39.887	0
1739986200	40.0575	0.09	0.22	39.9065	40.074	39.8735	0
1739899800	39.9685	-0.03	-0.07	39.9715	40.0495	39.9165	0
1739813400	39.9955	0.02	0.06	39.972	40.0105	39.8745	0
1739554200	39.972	0.03	0.09	39.8475	39.9785	39.767	0
1739467800	39.938	0.06	0.16	39.7145	40.0795	39.7055	0
1739381400	39.8735	-0.35	-0.87	40.075	40.156	39.7525	0
1739295000	40.2215	-0.26	-0.64	40.4085	40.4445	40.1845	0
1739208600	40.4805	0.13	0.32	40.3515	40.533	40.327	0
1738949400	40.3515	-0.01	-0.02	40.359	40.402	40.117	0
1738863000	40.359	0.07	0.18	40.4205	40.5545	40.3505	0
1738776600	40.2845	0.16	0.41	40.1205	40.288	40.055	0
1738690200	40.1205	-0.29	-0.71	40.2205	40.2205	39.992	0
1738603800	40.4085	0.37	0.91	40.0425	40.665	40.0425	0
1738344600	40.0425	0.14	0.34	39.9805	40.2295	39.955	0
1738258200	39.9055	0.02	0.04	39.9045	40.192	39.8545	0
1738171800	39.888	0.07	0.16	39.9705	40.1375	39.86	0
1738085400	39.8225	0.23	0.58	39.7845	39.8935	39.7725	0
1737999000	39.591	0.24	0.61	39.57	39.7345	39.4525	0
1737739800	39.352	-0.3	-0.76	39.5115	39.5225	39.293	0
1737653400	39.6525	-0.11	-0.29	39.759	39.826	39.539	0
1737567000	39.767	0	0.00	39.767	39.767	39.767	0
1737480600	39.767	0.07	0.17	39.846	40.0375	39.767	0
1737394200	39.7005	-0.34	-0.85	40.041	40.041	39.5475	0
1737135000	40.041	0.04	0.09	40.101	40.255	39.9565	0
1737048600	40.005	0.08	0.19	39.9	40.0635	39.8625	0
1736962200	39.9295	0.48	1.22	39.45	39.975	39.4085	0
1736875800	39.45	-0.27	-0.69	39.6705	39.7365	39.38	0
1736789400	39.724	-0.09	-0.23	39.743	39.907	39.6635	0
1736530200	39.817	-0.01	-0.02	39.675	39.834	39.581	0
1736443800	39.824	0.11	0.27	39.7385	39.8335	39.662	0
1736357400	39.718	0.37	0.93	39.537	39.7335	39.5365	0
1736271000	39.3505	-0.16	-0.39	39.4085	39.498	39.2935	0
1736184600	39.506	-0.56	-1.40	40.0655	40.0655	39.4435	0
1735925400	40.0655	-0.24	-0.59	40.2155	40.2155	40.0185	0

XCBSPUE1C EUR INAV

Frk Eurqdiv Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約