XCBSPUE1C EUR INAV【I1C8】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
XCBSPUE1C EUR INAV (I1C8)
XCBSPUE1C EUR INAV (I1C8) 時系列データ

XCBSPUE1C EUR INAV (I1C8)

39.97

0.034

(0.09%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.387	-0.958893927005	40.359	40.533	39.7055	0	0	IX
4	-0.129	-0.32168773846	40.101	40.665	39.293	0	0	IX
12	0.3605	0.910089241761	39.6115	40.665	39.293	0	0	IX
26	1.795	4.70178379653	38.177	40.665	37.8965	0	0	IX
52	2.823	7.59912783655	37.149	40.665	36.376	0	0	IX
156	4.0645	11.3193622502	35.9075	40.665	33.666	0	0	IX
260	4.0645	11.3193622502	35.9075	40.665	33.666	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	39.972	0.03	0.09	39.8475	39.9785	39.767	0
1739467800	39.938	0.06	0.16	39.7145	40.0795	39.7055	0
1739381400	39.8735	-0.35	-0.87	40.075	40.156	39.7525	0
1739295000	40.2215	-0.26	-0.64	40.4085	40.4445	40.1845	0
1739208600	40.4805	0.13	0.32	40.3515	40.533	40.327	0
1738949400	40.3515	-0.01	-0.02	40.359	40.402	40.117	0
1738863000	40.359	0.07	0.18	40.4205	40.5545	40.3505	0
1738776600	40.2845	0.16	0.41	40.1205	40.288	40.055	0
1738690200	40.1205	-0.29	-0.71	40.2205	40.2205	39.992	0
1738603800	40.4085	0.37	0.91	40.0425	40.665	40.0425	0
1738344600	40.0425	0.14	0.34	39.9805	40.2295	39.955	0
1738258200	39.9055	0.02	0.04	39.9045	40.192	39.8545	0
1738171800	39.888	0.07	0.16	39.9705	40.1375	39.86	0
1738085400	39.8225	0.23	0.58	39.7845	39.8935	39.7725	0
1737999000	39.591	0.24	0.61	39.57	39.7345	39.4525	0
1737739800	39.352	-0.3	-0.76	39.5115	39.5225	39.293	0
1737653400	39.6525	-0.11	-0.27	39.759	39.826	39.539	0
1737567000	39.759	-0.01	-0.02	39.751	39.8145	39.646	0
1737480600	39.767	0.07	0.17	39.846	40.0375	39.767	0
1737394200	39.7005	-0.34	-0.85	40.041	40.041	39.5475	0
1737135000	40.041	0.04	0.09	40.101	40.255	39.9565	0
1737048600	40.005	0.08	0.19	39.9	40.0635	39.8625	0
1736962200	39.9295	0.48	1.22	39.45	39.975	39.4085	0
1736875800	39.45	-0.27	-0.69	39.6705	39.7365	39.38	0
1736789400	39.724	-0.09	-0.23	39.743	39.907	39.6635	0
1736530200	39.817	-0.01	-0.02	39.675	39.834	39.581	0
1736443800	39.824	0.11	0.27	39.7385	39.8335	39.662	0
1736357400	39.718	0.37	0.93	39.537	39.7335	39.5365	0
1736271000	39.3505	-0.16	-0.39	39.4085	39.498	39.2935	0
1736184600	39.506	-0.56	-1.40	40.0655	40.0655	39.4435	0
1735925400	40.0655	-0.24	-0.59	40.2155	40.2155	40.0185	0
1735839000	40.3035	0.86	2.18	39.4455	40.3975	39.4455	0
1735579800	39.4455	-0.1	-0.26	39.481	39.569	39.417	0
1735320600	39.548	-0.05	-0.14	39.6015	39.629	39.445	0
1734975000	39.6015	-0.13	-0.33	39.6315	39.7215	39.582	0
1734715800	39.7325	0.02	0.04	39.7165	39.782	39.5645	0
1734629400	39.7165	-0.24	-0.59	39.8	39.8305	39.571	0
1734543000	39.953	0.07	0.18	39.9125	39.9745	39.8115	0
1734456600	39.882	0.05	0.12	39.829	39.913	39.7525	0
1734370200	39.8335	-0.09	-0.22	39.921	40.0115	39.769	0
1734111000	39.921	-0.24	-0.59	40.261	40.261	39.915	0
1734024600	40.158	-0.25	-0.62	40.4065	40.4065	40.0855	0
1733938200	40.407	0.08	0.19	40.4285	40.491	40.2515	0
1733851800	40.3305	0.17	0.43	40.234	40.3565	40.193	0
1733765400	40.157	-0.09	-0.21	40.2425	40.3395	40.0925	0
1733506200	40.2425	0.09	0.22	40.14	40.374	40.0465	0
1733419800	40.154	-0.15	-0.38	40.3055	40.336	40.0455	0
1733333400	40.3055	-0	-0.00	40.1875	40.3325	40.172	0
1733247000	40.3075	-0.16	-0.41	40.3315	40.4365	40.1885	0
1733160600	40.4715	0.38	0.96	40.087	40.4715	40.087	0
1732901400	40.087	0.13	0.31	39.903	40.1365	39.825	0
1732815000	39.962	0.16	0.41	39.8615	40.0125	39.856	0
1732728600	39.7975	-0.15	-0.36	40.036	40.0435	39.729	0
1732642200	39.943	-0.07	-0.18	40.055	40.0955	39.84	0
1732555800	40.016	0.07	0.18	39.9955	40.047	39.765	0
1732296600	39.9425	0.33	0.84	39.6115	40.216	39.547	0
1732210200	39.6115	0.06	0.15	39.554	39.6675	39.3895	0
1732123800	39.5535	0.14	0.37	39.409	39.5855	39.297	0
1732037400	39.409	0.16	0.41	39.3145	39.653	39.3145	0
1731951000	39.247	0.04	0.10	39.2065	39.33	39.1435	0
1731691800	39.2065	-0.16	-0.39	39.3615	39.3615	39.1905	0

XCBSPUE1C EUR INAV

Vontobel Financial Produ...

Hinto Energy (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約