IN XTK MSCI USA ESG DL【I1C5】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
IN XTK MSCI USA ESG DL (I1C5)
IN XTK MSCI USA ESG DL (I1C5) 時系列データ

IN XTK MSCI USA ESG DL (I1C5)

65.16

0.2894

(0.45%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-0.640468456928	65.577	65.5832	63.8775	0	0	IX
4	1.8593	2.9373895102	63.2977	66.2842	61.7981	0	0	IX
12	3.9151	6.39284542119	61.2419	66.2842	58.3067	0	0	IX
26	7.3819	12.7769575475	57.7751	66.2842	55.0075	0	0	IX
52	16.7599	34.6299674981	48.3971	66.2842	48.3971	0	0	IX
156	22.9677	54.4396327979	42.1893	66.2842	41.9595	0	0	IX
260	22.9677	54.4396327979	42.1893	66.2842	41.9595	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	65.157	0.29	0.45	64.9481	65.341399	64.8024	0
1732210200	64.867599	0.45	0.70	64.525499	65.317899	64.3458	0
1732123800	64.4184	-0.21	-0.33	64.6452	65.2244	64.2086	0
1732037400	64.632999	-0.01	-0.02	64.6761	64.7189	63.8775	0
1731951000	64.6456	0.13	0.21	64.5296	64.6517	64.1894	0
1731691800	64.5113	-1.16	-1.76	65.577	65.5832	64.2921	0
1731605400	65.670199	-0.33	-0.50	65.880399	66.144999	65.4957	0
1731519000	66.0022	0.09	0.13	65.9507	66.186499	65.6695	0
1731432600	65.9165	-0.33	-0.50	66.1235	66.202	65.779399	0
1731346200	66.2479	0.6	0.91	65.447199	66.2842	65.425799	0
1731087000	65.6493	0.37	0.56	65.1944	65.7021	65.121799	0
1731000600	65.2821	0.96	1.49	64.4559	65.2851	64.4439	0
1730914200	64.321	1.46	2.32	61.8039	64.7367	61.7981	0
1730827800	62.8604	0.41	0.66	62.4455	62.8633	62.3255	0
1730741400	62.4455	-0.22	-0.34	62.9064	62.9209	62.1824	0
1730482200	62.6609	0.19	0.30	62.5319	62.8262	62.2435	0
1730395800	62.4744	-1.34	-2.10	63.8213	63.8272	62.2988	0
1730309400	63.8154	0.21	0.34	63.7485	63.9501	63.2755	0
1730223000	63.6012	0.06	0.09	63.495	63.6709	63.2344	0
1730136600	63.542	-0.09	-0.14	63.5791	63.8468	63.4771	0
1729873800	63.6291	0.41	0.64	63.2977	63.8906	63.2919	0
1729787400	63.2216	0.29	0.46	62.9541	63.4323	62.9366	0
1729701000	62.9336	-0.39	-0.61	63.222	63.4942	62.9336	0
1729614600	63.3187	0.18	0.29	63.1397	63.4423	63.1164	0
1729528200	63.1368	-0.42	-0.67	63.5439	63.6409	63.1222	0
1729269000	63.5615	-0.19	-0.30	63.7873	63.7873	63.4525	0
1729182600	63.7521	0.43	0.67	63.7087	64.039199	63.5308	0
1729096200	63.3261	-0.08	-0.13	63.2581	63.3682	63.0483	0
1729009800	63.4093	-0.01	-0.01	63.3181	63.8105	63.2171	0
1728923400	63.4169	0.53	0.84	62.7615	63.5584	62.7558	0
1728664200	62.8879	0.14	0.23	62.812	62.9689	62.5187	0
1728577800	62.746	0.01	0.02	62.6471	62.8029	62.377	0
1728491400	62.7359	0.31	0.50	62.4042	62.7641	62.3552	0
1728405000	62.4213	0.24	0.38	62.2215	62.4713	61.7156	0
1728318600	62.1819	0.36	0.58	61.8957	62.2415	61.8788	0
1728059400	61.8224	-0.08	-0.12	61.9723	62.3878	61.7431	0
1727973000	61.8992	-0.07	-0.11	61.9231	62.0637	61.4922	0
1727886600	61.968	0.17	0.27	61.7981	61.9764	61.3882	0
1727800200	61.8009	-0.44	-0.70	62.2029	62.6952	61.5464	0
1727713800	62.2364	-0.28	-0.45	62.5715	62.5771	62.0425	0
1727454600	62.5183	0.06	0.10	62.2477	62.7227	62.1946	0
1727368200	62.4542	0.1	0.16	62.3313	62.8889	62.3313	0
1727281800	62.3537	0.31	0.49	62.2863	62.4234	62.082	0
1727195400	62.047	-0.04	-0.06	61.98	62.2753	61.7793	0
1727109000	62.086	0.32	0.51	61.7958	62.1305	61.7521	0
1726849800	61.7709	-0.46	-0.74	62.4152	62.418	61.6236	0
1726763400	62.2337	1.05	1.71	61.8798	62.303	61.8131	0
1726677000	61.1853	-0.52	-0.84	61.7132	61.7216	61.1743	0
1726590600	61.7049	0.38	0.62	61.488	61.8912	61.4741	0
1726504200	61.324	0.05	0.09	61.4354	61.5407	61.1901	0
1726245000	61.2696	0.77	1.27	60.7267	61.3526	60.7048	0
1726158600	60.502	1.61	2.73	58.8845	60.6705	58.8738	0
1726072200	58.8952	-0.46	-0.78	59.4827	59.6261	58.6071	0
1725985800	59.3562	0.47	0.80	58.9215	59.4598	58.8895	0
1725899400	58.8841	0.39	0.67	58.3542	59.1607	58.3067	0
1725640200	58.4913	-0.77	-1.29	59.4335	59.738	58.4672	0
1725553800	59.2571	-0.48	-0.80	59.7567	59.9055	59.2075	0
1725467400	59.7351	-0.63	-1.05	60.4516	60.4516	59.3783	0
1725381000	60.3696	-0.84	-1.37	61.1756	61.2448	60.2369	0
1725294600	61.2088	0.59	0.97	60.6721	61.242	60.6639	0
1725035400	60.6228	-0.59	-0.97	61.2419	61.2474	60.62	0
1724949000	61.2142	0.39	0.64	60.8285	61.2863	60.6679	0
1724862600	60.8257	-0.4	-0.65	61.133	61.4536	60.7449	0
1724776200	61.2207	-0.11	-0.17	61.2934	61.4268	60.9584	0
1724689800	61.3263	-0.07	-0.12	61.3697	61.7457	61.211	0

IN XTK MSCI USA ESG DL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約