IN XT MSCI EUROPE ESG EO【I1C0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
IN XT MSCI EUROPE ESG EO (I1C0)
IN XT MSCI EUROPE ESG EO (I1C0) 時系列データ

IN XT MSCI EUROPE ESG EO (I1C0)

31.53

0.405

(1.30%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2375	0.758967803787	31.2925	31.56	30.6025	0	0	IX
4	-0.4775	-1.4918378505	32.0075	32.2775	30.6025	0	0	IX
12	-0.5775	-1.79864517636	32.1075	32.5475	30.6025	0	0	IX
26	0.1325	0.422008121666	31.3975	32.5475	29.3225	0	0	IX
52	5.115	19.3639977286	26.415	32.5475	26.3225	0	0	IX
156	5.6225	21.7022097848	25.9075	32.5475	24.6925	0	0	IX
260	5.6225	21.7022097848	25.9075	32.5475	24.6925	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	31.53	0.41	1.30	31.125	31.56	31.12	0
1732210200	31.125	0.15	0.47	30.98	31.1425	30.835	0
1732123800	30.98	0.01	0.04	30.9675	31.1575	30.9275	0
1732037400	30.9675	-0.04	-0.11	31.0025	31.115	30.6025	0
1731951000	31.0025	0.02	0.07	30.98	31.04	30.84	0
1731691800	30.98	-0.31	-1.00	31.2925	31.2925	30.9275	0
1731605400	31.2925	0.23	0.72	31.0675	31.2925	30.985	0
1731519000	31.0675	0.01	0.04	31.055	31.0725	30.83	0
1731432600	31.055	-0.68	-2.14	31.735	31.735	31.035	0
1731346200	31.735	0.42	1.35	31.3125	31.8175	31.3125	0
1731087000	31.3125	-0.11	-0.33	31.525	31.53	31.205	0
1731000600	31.4175	0.1	0.31	31.32	31.55	31.2925	0
1730914200	31.32	-0.14	-0.45	31.46	32.1525	31.25	0
1730827800	31.46	0.09	0.28	31.3725	31.4825	31.28	0
1730741400	31.3725	-0.14	-0.44	31.5125	31.5625	31.36	0
1730482200	31.5125	0.32	1.04	31.1875	31.6075	31.1875	0
1730395800	31.1875	-0.42	-1.33	31.6075	31.6075	31.0425	0
1730309400	31.6075	-0.35	-1.09	31.955	31.955	31.4925	0
1730223000	31.955	-0.23	-0.70	32.18	32.2775	31.9475	0
1730136600	32.18	0.2	0.62	31.9825	32.222499	31.965	0
1729873800	31.9825	-0.03	-0.08	32.0075	32.034999	31.8825	0
1729787400	32.0075	-0.01	-0.02	32.015	32.1875	32.0075	0
1729701000	32.015	-0.1	-0.32	32.1175	32.17	31.9675	0
1729614600	32.1175	-0.1	-0.29	32.2125	32.25	31.9325	0
1729528200	32.2125	-0.25	-0.77	32.4625	32.4925	32.195	0
1729269000	32.4625	0.01	0.02	32.455	32.505	32.3575	0
1729182600	32.455	0.3	0.92	32.159999	32.5475	32.159999	0
1729096200	32.159999	-0.04	-0.11	32.195	32.2275	32.08	0
1729009800	32.195	-0.12	-0.38	32.3175	32.49	32.185	0
1728923400	32.3175	0.19	0.58	32.1325	32.3175	32.0825	0
1728664200	32.1325	0.18	0.56	31.9525	32.167499	31.8775	0
1728577800	31.9525	-0.06	-0.19	32.0125	32.0825	31.8575	0
1728491400	32.0125	0.22	0.68	31.795	32.03	31.795	0
1728405000	31.795	-0.11	-0.34	31.9025	31.9025	31.5875	0
1728318600	31.9025	0.07	0.24	31.8275	31.965	31.7175	0
1728059400	31.8275	0.12	0.36	31.7125	31.865	31.6375	0
1727973000	31.7125	-0.33	-1.02	31.8975	31.94	31.6375	0
1727886600	32.04	-0.02	-0.05	32.055	32.1475	31.8475	0
1727800200	32.055	-0.11	-0.34	32.165	32.377499	31.9375	0
1727713800	32.165	-0.34	-1.05	32.5075	32.5075	32.13	0
1727454600	32.5075	0.09	0.28	32.417499	32.542499	32.33	0
1727368200	32.417499	0.35	1.09	32.0675	32.5325	32.0675	0
1727281800	32.0675	0.01	0.02	32.06	32.1325	31.9025	0
1727195400	32.06	0.21	0.65	31.8525	32.1425	31.8525	0
1727109000	31.8525	0.15	0.49	31.6975	31.885	31.6975	0
1726849800	31.6975	-0.53	-1.64	32.225	32.225	31.685	0
1726763400	32.225	0.45	1.42	31.775	32.2725	31.775	0
1726677000	31.775	-0.21	-0.64	31.98	31.98	31.755	0
1726590600	31.98	0.08	0.24	31.9025	32.1425	31.9025	0
1726504200	31.9025	-0.03	-0.09	31.93	31.9825	31.8175	0
1726245000	31.93	0.23	0.73	31.7	31.9775	31.7	0
1726158600	31.7	0.31	0.98	31.3925	31.84	31.3925	0
1726072200	31.3925	0.02	0.06	31.375	31.63	31.2825	0
1725985800	31.375	-0.17	-0.52	31.5025	31.6475	31.2975	0
1725899400	31.54	0.32	1.04	31.215	31.6025	31.215	0
1725640200	31.215	-0.22	-0.71	31.4375	31.6525	31.1325	0
1725553800	31.4375	-0.25	-0.77	31.6825	31.7275	31.425	0
1725467400	31.6825	-0.33	-1.02	32.009999	32.009999	31.5675	0
1725381000	32.009999	-0.16	-0.51	32.1725	32.2675	31.9425	0
1725294600	32.1725	0.03	0.09	32.1425	32.1925	31.9625	0
1725035400	32.1425	0.03	0.11	32.1075	32.2425	32.08	0
1724949000	32.1075	0.3	0.95	31.805	32.13	31.805	0
1724862600	31.805	0.14	0.43	31.6675	31.8975	31.6675	0
1724776200	31.6675	0.04	0.13	31.625	31.72	31.5425	0
1724689800	31.625	-0.01	-0.04	31.6375	31.67	31.58	0
1724430600	31.6375	0.13	0.43	31.5025	31.685	31.5025	0

IN XT MSCI EUROPE ESG EO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約