IN XT PORTFOLIO INCOME EO【I1AZ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
IN XT PORTFOLIO INCOME EO (I1AZ)
IN XT PORTFOLIO INCOME EO (I1AZ) 時系列データ

IN XT PORTFOLIO INCOME EO (I1AZ)

13.48

0.037

(0.28%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.024	-0.177698800533	13.506	13.581	13.284	0	0	IX
4	0.054	0.402144772118	13.428	13.617	13.272	0	0	IX
12	0.277	2.09769026884	13.205	13.617	13.042	0	0	IX
26	0.62	4.82040118178	12.862	13.617	12.747	0	0	IX
52	1.342	11.0543657331	12.14	13.617	12.113	0	0	IX
156	1.562	13.1040268456	11.92	13.617	11.689	0	0	IX
260	1.562	13.1040268456	11.92	13.617	11.689	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	13.445	0.08	0.56	13.37	13.489	13.284	0
1732037400	13.37	-0.11	-0.78	13.475	13.501	13.336	0
1731951000	13.475	0	0.02	13.472	13.581	13.337	0
1731691800	13.472	-0.06	-0.41	13.527	13.527	13.454	0
1731605400	13.527	0.02	0.16	13.506	13.54	13.496	0
1731519000	13.506	-0.01	-0.05	13.513	13.513	13.481	0
1731432600	13.513	-0.04	-0.32	13.557	13.564	13.488	0
1731346200	13.557	0.05	0.39	13.504	13.617	13.502	0
1731087000	13.504	0.03	0.20	13.477	13.517	13.471	0
1731000600	13.477	0.01	0.10	13.464	13.537	13.401	0
1730914200	13.464	0.13	0.97	13.335	13.523	13.272	0
1730827800	13.335	0	0.02	13.332	13.396	13.317	0
1730741400	13.332	-0.09	-0.65	13.419	13.419	13.305	0
1730482200	13.419	0.1	0.76	13.318	13.419	13.309	0
1730395800	13.318	-0.07	-0.50	13.385	13.435	13.286	0
1730309400	13.385	-0.04	-0.33	13.429	13.483	13.369	0
1730223000	13.429	-0.01	-0.04	13.435	13.478	13.38	0
1730136600	13.435	-0	-0.01	13.437	13.513	13.373	0
1729873800	13.437	0.01	0.06	13.429	13.468	13.311	0
1729787400	13.429	0	0.01	13.428	13.468	13.417	0
1729701000	13.428	-0.02	-0.13	13.445	13.473	13.426	0
1729614600	13.445	-0.01	-0.06	13.453	13.52	13.371	0
1729528200	13.453	-0.05	-0.33	13.498	13.515	13.442	0
1729269000	13.498	0	0.00	13.498	13.517	13.403	0
1729182600	13.498	0.07	0.54	13.426	13.522	13.364	0
1729096200	13.426	0.01	0.07	13.416	13.431	13.349	0
1729009800	13.416	-0.02	-0.12	13.432	13.432	13.357	0
1728923400	13.432	0.02	0.12	13.416	13.45	13.413	0
1728664200	13.416	-0	-0.01	13.417	13.428	13.333	0
1728577800	13.417	0.04	0.34	13.342	13.432	13.342	0
1728491400	13.372	0.01	0.05	13.365	13.394	13.279	0
1728405000	13.365	-0.01	-0.05	13.372	13.399	13.288	0
1728318600	13.372	0	0.02	13.369	13.396	13.329	0
1728059400	13.369	0	0.04	13.364	13.393	13.241	0
1727973000	13.364	-0.01	-0.09	13.376	13.393	13.323	0
1727886600	13.376	0.01	0.07	13.366	13.393	13.312	0
1727800200	13.366	0	0.03	13.362	13.397	13.305	0
1727713800	13.362	-0.04	-0.26	13.397	13.397	13.177	0
1727454600	13.397	0.03	0.22	13.368	13.409	13.245	0
1727368200	13.368	0.04	0.26	13.333	13.476	13.265	0
1727281800	13.333	-0.01	-0.08	13.344	13.349	13.313	0
1727195400	13.344	0.06	0.43	13.287	13.344	13.225	0
1727109000	13.287	0.06	0.42	13.231	13.307	13.231	0
1726849800	13.231	-0.05	-0.38	13.282	13.282	13.111	0
1726763400	13.282	0.07	0.50	13.216	13.348	13.216	0
1726677000	13.216	-0.07	-0.50	13.282	13.282	13.178	0
1726590600	13.282	0.03	0.19	13.257	13.29	13.244	0
1726504200	13.257	-0.03	-0.23	13.288	13.288	13.242	0
1726245000	13.288	0.04	0.27	13.252	13.288	13.163	0
1726158600	13.252	0.11	0.83	13.143	13.274	13.131	0
1726072200	13.143	-0.01	-0.06	13.151	13.178	13.133	0
1725985800	13.151	-0.02	-0.17	13.174	13.196	13.13	0
1725899400	13.174	0.05	0.36	13.127	13.197	13.089	0
1725640200	13.127	0.04	0.29	13.089	13.204	13.086	0
1725553800	13.089	-0.09	-0.65	13.174	13.181	13.078	0
1725467400	13.174	-0.08	-0.60	13.254	13.318	13.133	0
1725381000	13.254	0.03	0.22	13.225	13.26	13.042	0
1725294600	13.225	-0	-0.01	13.226	13.246	13.176	0
1725035400	13.226	-0.02	-0.15	13.243	13.301	13.177	0
1724949000	13.246	0.04	0.31	13.205	13.264	13.153	0
1724862600	13.205	0.01	0.05	13.184	13.289	13.184	0
1724776200	13.198	-0.04	-0.29	13.229	13.262	13.163	0
1724689800	13.236	0.04	0.27	13.193	13.25	13.133	0
1724430600	13.201	0.02	0.13	13.184	13.209	13.091	0
1724344200	13.184	-0.01	-0.04	13.166	13.238	13.161	0
1724257800	13.189	0.02	0.15	13.169	13.194	13.156	0

IN XT PORTFOLIO INCOME EO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約