IN XT PORTFOLIO INCOME EO【I1AZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
IN XT PORTFOLIO INCOME EO (I1AZ)
IN XT PORTFOLIO INCOME EO (I1AZ) 時系列データ

IN XT PORTFOLIO INCOME EO (I1AZ)

13.55

0.011

(0.08%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-0.0147612369917	13.549	13.613	13.404	0	0	IX
4	-0.044	-0.323743653889	13.591	13.998	13.34	0	0	IX
12	0.183	1.36935049386	13.364	13.998	13.241	0	0	IX
26	0.552	4.24778761062	12.995	13.998	12.826	0	0	IX
52	1.044	8.34999600096	12.503	13.998	12.354	0	0	IX
156	1.627	13.6493288591	11.92	13.998	11.689	0	0	IX
260	1.627	13.6493288591	11.92	13.998	11.689	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	13.536	-0.01	-0.08	13.547	13.556	13.404	0
1734715800	13.547	-0	-0.01	13.549	13.613	13.478	0
1734629400	13.549	-0.08	-0.62	13.633	13.633	13.53	0
1734543000	13.633	0.01	0.09	13.621	13.681	13.34	0
1734456600	13.621	-0.02	-0.11	13.636	13.655	13.568	0
1734370200	13.636	-0	-0.01	13.638	13.831	13.631	0
1734111000	13.638	-0.06	-0.42	13.696	13.696	13.638	0
1734024600	13.696	-0.02	-0.14	13.715	13.74	13.666	0
1733938200	13.715	0.06	0.42	13.657	13.998	13.651	0
1733851800	13.657	-0.05	-0.34	13.704	13.704	13.607	0
1733765400	13.704	0.01	0.09	13.692	13.745	13.44	0
1733506200	13.692	0.01	0.05	13.685	13.708	13.533	0
1733419800	13.685	0.01	0.04	13.679	13.777	13.515	0
1733333400	13.679	0.01	0.08	13.668	13.718	13.597	0
1733247000	13.668	-0.01	-0.05	13.675	13.718	13.498	0
1733160600	13.675	0.05	0.38	13.623	13.862	13.454	0
1732901400	13.623	0.03	0.24	13.591	13.647	13.563	0
1732815000	13.591	0.04	0.28	13.553	13.601	13.553	0
1732728600	13.553	-0.01	-0.07	13.562	13.592	13.387	0
1732642200	13.562	-0.01	-0.07	13.572	13.579	13.516	0
1732555800	13.572	0.02	0.13	13.555	13.585	13.452	0
1732296600	13.555	0.07	0.54	13.482	13.56	13.482	0
1732210200	13.482	0.04	0.28	13.445	13.506	13.352	0
1732123800	13.445	0.08	0.56	13.37	13.489	13.284	0
1732037400	13.37	-0.11	-0.78	13.475	13.501	13.336	0
1731951000	13.475	0	0.02	13.472	13.581	13.337	0
1731691800	13.472	-0.06	-0.41	13.527	13.527	13.454	0
1731605400	13.527	0.02	0.16	13.506	13.54	13.496	0
1731519000	13.506	-0.01	-0.05	13.513	13.513	13.481	0
1731432600	13.513	-0.04	-0.32	13.557	13.564	13.488	0
1731346200	13.557	0.05	0.39	13.504	13.617	13.502	0
1731087000	13.504	0.03	0.20	13.477	13.517	13.471	0
1731000600	13.477	0.01	0.10	13.464	13.537	13.401	0
1730914200	13.464	0.13	0.97	13.335	13.523	13.272	0
1730827800	13.335	0	0.02	13.332	13.396	13.317	0
1730741400	13.332	-0.09	-0.65	13.419	13.419	13.305	0
1730482200	13.419	0.1	0.76	13.318	13.419	13.309	0
1730395800	13.318	-0.07	-0.50	13.385	13.435	13.286	0
1730309400	13.385	-0.04	-0.33	13.429	13.483	13.369	0
1730223000	13.429	-0.01	-0.04	13.435	13.478	13.38	0
1730136600	13.435	-0	-0.01	13.437	13.513	13.373	0
1729873800	13.437	0.01	0.06	13.429	13.468	13.311	0
1729787400	13.429	0	0.01	13.428	13.468	13.417	0
1729701000	13.428	-0.02	-0.13	13.445	13.473	13.426	0
1729614600	13.445	-0.01	-0.06	13.453	13.52	13.371	0
1729528200	13.453	-0.05	-0.33	13.498	13.515	13.442	0
1729269000	13.498	0	0.00	13.498	13.517	13.403	0
1729182600	13.498	0.07	0.54	13.426	13.522	13.364	0
1729096200	13.426	0.01	0.07	13.416	13.431	13.349	0
1729009800	13.416	-0.02	-0.12	13.432	13.432	13.357	0
1728923400	13.432	0.02	0.12	13.416	13.45	13.413	0
1728664200	13.416	-0	-0.01	13.417	13.428	13.333	0
1728577800	13.417	0.04	0.34	13.342	13.432	13.342	0
1728491400	13.372	0.01	0.05	13.365	13.394	13.279	0
1728405000	13.365	-0.01	-0.05	13.372	13.399	13.288	0
1728318600	13.372	0	0.02	13.369	13.396	13.329	0
1728059400	13.369	0	0.04	13.364	13.393	13.241	0
1727973000	13.364	-0.01	-0.09	13.376	13.393	13.323	0
1727886600	13.376	0.01	0.07	13.366	13.393	13.312	0
1727800200	13.366	0	0.03	13.362	13.397	13.305	0
1727713800	13.362	-0.04	-0.26	13.397	13.397	13.177	0
1727454600	13.397	0.03	0.22	13.368	13.409	13.245	0

IN XT PORTFOLIO INCOME EO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約