ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NXTSP50UE4EURINAV

NXTSP50UE4EURINAV (I1AW)

11.11
-0.139
(-1.24%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02630.23724471386311.085611.256811.081900IX
4-0.0587-0.52548654503811.170611.290910.844300IX
120.26622.4544289441910.845711.290910.702300IX
261.494115.53473767399.617811.29099.282500IX
522.328726.51311594868.783211.29098.647400IX
1564.01356.52988491177.098911.29096.856900IX
2604.01356.52988491177.098911.29096.856900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173998620011.25090.080.6911.203611.252611.18880
173989980011.17420.030.2511.163311.197511.1580
173981340011.14640.020.1811.141611.158111.13420
173955420011.1265-0.02-0.1611.161711.169111.11650
173946780011.14460.020.2211.085611.160311.08190
173938140011.1204-0.07-0.6611.169511.232211.09040
173929500011.1941-0.03-0.2511.242611.245911.17020
173920860011.22260.050.4611.157211.240111.13190
173894940011.171-0-0.0211.1811.221511.14870
173886300011.17340.110.9711.14911.196511.1490
173877660011.0666-0.03-0.2911.080811.093110.99970
173869020011.0991-0.03-0.2511.099311.109711.04740
173860380011.1268-0.08-0.7311.278211.290911.02420
173834460011.20850.121.1211.139611.255511.13740
173825820011.084300.0411.060911.136611.01390
173817180011.07960.030.2311.120811.15511.06840
173808540011.05420.161.4910.999111.085210.97090
173799900010.8914-0.22-2.0211.137811.140410.84430
173773980011.1156-0.05-0.4511.165511.167111.0930
173765340011.1661-0-0.0211.170611.199511.13450
173756700011.16880.131.1811.090211.173511.04250
173748060011.03850.030.2911.033911.094911.01160
173739420011.0062-0.13-1.1511.094111.106410.97510
173713500011.13470.131.1411.019111.149410.99240
173704860011.00970.010.1111.028311.082611.00170
173696220010.99780.211.9010.821411.014910.77080
173687580010.7928-0.04-0.4110.861910.91110.78920
173678940010.8374-0.03-0.2910.886110.92410.79580
173653020010.8693-0.09-0.8610.968711.05410.82260
173644380010.963500.0310.974210.981110.94440
173635740010.96050.030.2410.912610.974710.89570
173627100010.9341-0.11-0.9910.948111.010210.91570
173618460011.04350.050.4210.979511.053510.86550
173592540010.99710.010.0510.891310.999710.86810
173583900010.99180.121.1410.828511.000110.82020
173557980010.8684-0.03-0.2510.924210.973610.76780
173532060010.895800.0411.056111.069410.88760
173497500010.8915-0.03-0.2610.864810.904110.83980
173471580010.92030.050.4710.859710.920310.70230
173462940010.8697-0.18-1.6011.12711.137210.80040
173454300011.04670.050.4210.993811.056110.98310
173445660011.0005-0.02-0.1911.035711.054710.95840
173437020011.02130.040.3610.98611.047710.96620
173411100010.9823-0.04-0.3411.032911.047710.96530
173402460011.0197-0.03-0.2411.032211.080210.99710
173393820011.04620.060.5810.970111.059310.92120
173385180010.98270.050.4410.94211.008210.93890
173376540010.9345-0.05-0.4610.992311.000110.90090
173350620010.98510.010.0610.943511.022810.89720
173341980010.9787-0.02-0.1911.013411.028110.95320
173333340010.99930.060.5110.974211.036310.96790
173324700010.943-0.05-0.4610.980610.980610.93660
173316060010.99320.080.7510.948411.009510.9120
173290140010.91090.080.7010.807510.910910.80550
173281500010.83490.030.2810.845710.860110.82980
173272860010.8044-0.12-1.1310.931610.933210.80440
173264220010.92790.040.3410.896110.938810.82120
173255580010.8908-0.02-0.1810.885210.916510.80350
173229660010.91050.121.0910.810810.967610.79890
173221020010.7930.131.2410.701510.794110.65380
173212380010.66120.030.2710.657310.71110.61010

最近閲覧した銘柄

Delayed Upgrade Clock