XCBSDSPU1D USD INAV【I1AV】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
XCBSDSPU1D USD INAV (I1AV)
XCBSDSPU1D USD INAV (I1AV) 時系列データ

XCBSDSPU1D USD INAV (I1AV)

18.06

0.016

(0.09%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0303	0.168024355213	18.0331	18.1219	18.0266	0	0	IX
4	-0.0177	-0.0978922742532	18.0811	18.1301	18.0173	0	0	IX
12	0.05	0.277571141484	18.0134	18.2374	17.9873	0	0	IX
26	0.2533	1.42222671406	17.8101	18.3268	17.7323	0	0	IX
52	0.5454	3.11336910606	17.518	18.3268	17.5122	0	0	IX
156	0.5926	3.3919454175	17.4708	18.3268	17.1618	0	0	IX
260	0.5926	3.3919454175	17.4708	18.3268	17.1618	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	18.0634	0.02	0.09	18.0554	18.1219	18.0494	0
1732210200	18.0474	-0.03	-0.17	18.1088	18.1105	18.0474	0
1732123800	18.0778	-0.01	-0.03	18.067	18.0937	18.0346	0
1732037400	18.083	0.01	0.04	18.0658	18.1186	18.0658	0
1731951000	18.0763	0.03	0.17	18.0544	18.083	18.0277	0
1731691800	18.0453	-0.02	-0.11	18.0331	18.0799	18.0266	0
1731605400	18.0658	-0.01	-0.03	18.0492	18.087	18.0441	0
1731519000	18.0713	0.02	0.14	18.0417	18.1001	18.0275	0
1731432600	18.0467	-0.04	-0.21	18.0501	18.0965	18.0173	0
1731346200	18.085	-0.01	-0.05	18.0773	18.1001	18.0652	0
1731087000	18.0946	-0	-0.01	18.091	18.1301	18.0762	0
1731000600	18.097	0.04	0.20	18.0639	18.1023	18.0408	0
1730914200	18.0613	0.01	0.07	18.0515	18.0939	18.0187	0
1730827800	18.048	-0.01	-0.08	18.0485	18.0769	18.0346	0
1730741400	18.0626	0.02	0.12	18.0431	18.0778	18.0187	0
1730482200	18.0408	-0.01	-0.05	18.0355	18.1006	18.0256	0
1730395800	18.0495	-0.02	-0.13	18.0368	18.0651	18.0271	0
1730309400	18.0723	0.01	0.08	18.0716	18.1064	18.065	0
1730223000	18.0581	-0	-0.01	18.0598	18.1152	18.0461	0
1730136600	18.0595	-0.02	-0.12	18.0583	18.0865	18.0459	0
1729873800	18.081	-0.01	-0.04	18.0811	18.1032	18.0701	0
1729787400	18.088	0.02	0.12	18.0812	18.1073	18.0642	0
1729701000	18.0665	-0.01	-0.04	18.0722	18.0976	18.0568	0
1729614600	18.0742	-0.02	-0.09	18.0728	18.0996	18.0643	0
1729528200	18.0902	-0.03	-0.16	18.1167	18.1246	18.0857	0
1729269000	18.1183	-0	-0.02	18.1138	18.1345	18.1078	0
1729182600	18.1216	-0.01	-0.05	18.1309	18.1508	18.1125	0
1729096200	18.1304	0.01	0.06	18.0757	18.141	18.0724	0
1729009800	18.1189	0.03	0.16	18.1131	18.1326	18.1022	0
1728923400	18.0907	-0.02	-0.09	18.0702	18.1283	18.0686	0
1728664200	18.1066	-0	-0.01	18.1002	18.1173	18.0896	0
1728577800	18.1082	0.01	0.04	18.0887	18.1233	18.0711	0
1728491400	18.1015	0	0.01	18.101	18.1174	18.0799	0
1728405000	18.1002	0.01	0.06	18.0972	18.1173	18.0756	0
1728318600	18.0887	-0	-0.02	18.1134	18.115	18.0651	0
1728059400	18.0919	-0.09	-0.50	18.1733	18.1862	18.0919	0
1727973000	18.183	-0.01	-0.06	18.1903	18.2132	18.157	0
1727886600	18.1944	0.01	0.05	18.1903	18.2182	18.1795	0
1727800200	18.1861	0.02	0.09	18.1871	18.2132	18.1629	0
1727713800	18.169	0.01	0.04	18.1843	18.2025	18.1609	0
1727454600	18.1626	-0.02	-0.11	18.1658	18.187	18.1559	0
1727368200	18.1817	-0.01	-0.03	18.1794	18.1932	18.1547	0
1727281800	18.1867	0.01	0.04	18.1857	18.2047	18.167	0
1727195400	18.1801	0.01	0.03	18.1431	18.1922	18.1431	0
1727109000	18.1741	-0	-0.02	18.2366	18.2374	18.1433	0
1726849800	18.1769	-0	-0.01	18.2311	18.2311	18.149	0
1726763400	18.1781	0.02	0.12	18.1831	18.2094	18.1415	0
1726677000	18.1555	-0	-0.01	18.156	18.1781	18.1308	0
1726590600	18.158	-0	-0.01	18.1595	18.1733	18.1348	0
1726504200	18.1596	0.01	0.06	18.1555	18.1812	18.1433	0
1726245000	18.1492	0.02	0.09	18.1374	18.1661	18.1224	0
1726158600	18.1324	0.01	0.04	18.118	18.1674	18.1007	0
1726072200	18.1253	0	0.02	18.1334	18.167	18.0718	0
1725985800	18.1212	0.01	0.08	18.098	18.1268	18.0834	0
1725899400	18.1066	0.01	0.08	18.0985	18.1291	18.063	0
1725640200	18.0927	-0	-0.00	18.0916	18.1381	18.0495	0
1725553800	18.0931	0.03	0.15	18.0697	18.1035	18.0534	0
1725467400	18.0651	0.04	0.22	18.0277	18.0907	18.0212	0
1725381000	18.0248	0.01	0.03	18.0061	18.056	17.9909	0
1725294600	18.0192	-0	-0.02	18.0022	18.0431	17.9873	0
1725035400	18.023	0	0.02	18.0134	18.0459	17.9961	0
1724949000	18.0197	-0.01	-0.04	18.0156	18.0555	17.9983	0
1724862600	18.0272	0	0.03	18.0142	18.0534	18.0037	0
1724776200	18.0226	0.01	0.04	18.0563	18.0628	17.985	0
1724689800	18.0156	0.02	0.09	17.9916	18.0404	17.9646	0

XCBSDSPU1D USD INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約