DAXsubsector Auto Parts and Equipment Performance【I1AA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	46.8	4.31388092583	1084.87	1126.75	1077.83	IX
4	46.82	4.31580402821	1084.85	1126.75	1064.56	IX
12	110.39	10.8089848034	1021.28	1126.75	1009.4	IX
26	106.9	10.431609044	1024.77	1126.75	920.61	IX
52	-32.07	-2.75577018922	1163.74	1174.47	920.61	IX
156	-52.69	-4.44881623831	1184.36	1194.51	746.6	IX
260	-75.02	-6.21700685346	1206.69	1492.51	592.67	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	1125.15	-1.6	-0.14	1125.15	1125.15	1125.15
1739467800	1126.75	48.92	4.54	1126.75	1126.75	1126.75
1739381400	1077.83	-4.35	-0.40	1077.83	1077.83	1077.83
1739295000	1082.18	-2.69	-0.25	1082.18	1082.18	1082.18
1739208600	1084.8699	-3.05	-0.28	1084.8699	1084.8699	1084.8699
1738949400	1087.92	6.93	0.64	1087.92	1087.92	1087.92
1738863000	1080.99	16.43	1.54	1080.99	1080.99	1080.99
1738776600	1064.56	-18.24	-1.68	1064.56	1064.56	1064.56
1738690200	1082.8	-0.25	-0.02	1082.8	1082.8	1082.8
1738603800	1083.05	-25.69	-2.32	1083.05	1083.05	1083.05
1738344600	1108.74	-6.26	-0.56	1108.74	1108.74	1108.74
1738258200	1115	20.02	1.83	1115	1115	1115
1738171800	1094.98	-13.19	-1.19	1094.98	1094.98	1094.98
1738085400	1108.17	2.58	0.23	1108.17	1108.17	1108.17
1737999000	1105.59	9.24	0.84	1105.59	1105.59	1105.59
1737739800	1096.35	12.27	1.13	1096.35	1096.35	1096.35
1737653400	1084.08	-0.41	-0.04	1084.08	1084.08	1084.08
1737567000	1084.49	0	0.00	1084.49	1084.49	1084.49
1737480600	1084.49	-0.36	-0.03	1084.49	1084.49	1084.49
1737394200	1084.85	2.35	0.22	1084.85	1084.85	1084.85
1737135000	1082.5	16	1.50	1082.5	1082.5	1082.5
1737048600	1066.5	-8.78	-0.82	1066.5	1066.5	1066.5
1736962200	1075.28	27.72	2.65	1075.28	1075.28	1075.28
1736875800	1047.56	9.64	0.93	1047.56	1047.56	1047.56
1736789400	1037.92	-1.98	-0.19	1037.92	1037.92	1037.92
1736530200	1039.9	-0.31	-0.03	1039.9	1039.9	1039.9
1736443800	1040.21	-15.33	-1.45	1040.21	1040.21	1040.21
1736357400	1055.54	-3.76	-0.35	1055.54	1055.54	1055.54
1736271000	1059.3	-12.82	-1.20	1059.3	1059.3	1059.3
1736184600	1072.1199	30.12	2.89	1072.1199	1072.1199	1072.1199
1735925400	1042	-6.93	-0.66	1042	1042	1042
1735839000	1048.93	-5.34	-0.51	1048.93	1048.93	1048.93
1735579800	1054.27	-0.98	-0.09	1054.27	1054.27	1054.27
1735320600	1055.25	7.87	0.75	1055.25	1055.25	1055.25
1734975000	1047.38	6.35	0.61	1047.38	1047.38	1047.38
1734715800	1041.03	2.87	0.28	1041.03	1041.03	1041.03
1734629400	1038.16	-15.59	-1.48	1038.16	1038.16	1038.16
1734543000	1053.75	2.06	0.20	1053.75	1053.75	1053.75
1734456600	1051.69	-6.29	-0.59	1051.69	1051.69	1051.69
1734370200	1057.98	-20.48	-1.90	1057.98	1057.98	1057.98
1734111000	1078.46	2.38	0.22	1078.46	1078.46	1078.46
1734024600	1076.08	-0.65	-0.06	1076.08	1076.08	1076.08
1733938200	1076.73	-0.44	-0.04	1076.73	1076.73	1076.73
1733851800	1077.17	4.22	0.39	1077.17	1077.17	1077.17
1733765400	1072.95	12.69	1.20	1072.95	1072.95	1072.95
1733506200	1060.26	7.65	0.73	1060.26	1060.26	1060.26
1733419800	1052.6099	24.15	2.35	1052.6099	1052.6099	1052.6099
1733333400	1028.46	1.27	0.12	1028.46	1028.46	1028.46
1733247000	1027.19	3.41	0.33	1027.19	1027.19	1027.19
1733160600	1023.78	7.49	0.74	1023.78	1023.78	1023.78
1732901400	1016.29	0.4	0.04	1016.29	1016.29	1016.29
1732815000	1015.89	6.49	0.64	1015.89	1015.89	1015.89
1732728600	1009.4	-4.04	-0.40	1009.4	1009.4	1009.4
1732642200	1013.44	-7.84	-0.77	1013.44	1013.44	1013.44
1732555800	1021.28	10.21	1.01	1021.28	1021.28	1021.28
1732296600	1011.07	21.53	2.18	1011.07	1011.07	1011.07
1732210200	989.54	-11.41	-1.14	989.54	989.54	989.54
1732123800	1000.95	-7.5	-0.74	1000.95	1000.95	1000.95
1732037400	1008.45	-16.04	-1.57	1008.45	1008.45	1008.45
1731951000	1024.49	-2.61	-0.25	1024.49	1024.49	1024.49