XEHYCBUE1C EUR INAV【HDAB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XEHYCBUE1C EUR INAV (HDAB)
XEHYCBUE1C EUR INAV (HDAB) 時系列データ

XEHYCBUE1C EUR INAV (HDAB)

32.45

0.033

(0.10%)

終了 11月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.049	-0.1507901094	32.4955	32.512	32.3205	0	0	IX
4	0.133	0.411592677983	32.3135	32.5345	32.201	0	0	IX
12	0.469	1.46665624267	31.9775	32.5345	31.8155	0	0	IX
26	1.258	4.03353800279	31.1885	32.5345	30.981	0	0	IX
52	2.8035	9.45754478292	29.643	32.5345	29.6285	0	0	IX
156	3.8395	13.4215401825	28.607	32.5345	28.37	0	0	IX
260	3.8395	13.4215401825	28.607	32.5345	28.37	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	32.4465	0.03	0.10	32.4185	32.467	32.411499	0
1732296600	32.4135	-0.04	-0.14	32.401	32.430999	32.359499	0
1732210200	32.4575	0.06	0.18	32.4	32.472	32.356	0
1732123800	32.4	-0.02	-0.06	32.4335	32.491999	32.383499	0
1732037400	32.421	-0.02	-0.07	32.436999	32.482999	32.3205	0
1731951000	32.4425	-0.01	-0.04	32.438	32.47	32.3825	0
1731691800	32.454	-0.04	-0.13	32.4955	32.512	32.4315	0
1731605400	32.4955	0.08	0.26	32.424	32.5345	32.423	0
1731519000	32.411	0.04	0.13	32.4015	32.4575	32.345	0
1731432600	32.368	-0.12	-0.36	32.49	32.49	32.3435	0
1731346200	32.4835	0.12	0.37	32.362499	32.508	32.362499	0
1731087000	32.362499	-0.03	-0.08	32.3845	32.4275	32.320999	0
1731000600	32.3895	0.13	0.40	32.299	32.423499	32.299	0
1730914200	32.2605	-0.03	-0.09	32.372	32.442	32.208	0
1730827800	32.2885	0.06	0.19	32.241999	32.3085	32.2045	0
1730741400	32.2275	-0.06	-0.18	32.256999	32.296999	32.223999	0
1730482200	32.2855	0.05	0.14	32.2395	32.338	32.201	0
1730395800	32.2395	-0.06	-0.20	32.247	32.293999	32.2035	0
1730309400	32.3025	-0.03	-0.08	32.3435	32.3435	32.2685	0
1730223000	32.328	-0.02	-0.07	32.3815	32.3935	32.3095	0
1730136600	32.3515	-0	-0.00	32.3115	32.381999	32.2805	0
1729873800	32.3525	0.01	0.04	32.313499	32.3735	32.313499	0
1729787400	32.3385	0.04	0.13	32.283	32.392	32.283	0
1729701000	32.2965	0.01	0.04	32.2935	32.3375	32.262999	0
1729614600	32.283499	0.02	0.06	32.311	32.353499	32.2335	0
1729528200	32.265	-0.1	-0.32	32.3295	32.375	32.264	0
1729269000	32.3675	0	0.00	32.3325	32.406	32.296999	0
1729182600	32.3675	0.07	0.22	32.304499	32.4225	32.304499	0
1729096200	32.295499	0.04	0.14	32.268	32.322499	32.265	0
1729009800	32.2505	-0.03	-0.09	32.2785	32.348	32.244999	0
1728923400	32.2785	0.01	0.04	32.2645	32.296	32.237	0
1728664200	32.2645	0.07	0.23	32.223999	32.277	32.204	0
1728577800	32.1895	-0.04	-0.14	32.171	32.2245	32.156	0
1728491400	32.2335	0.05	0.17	32.151	32.2335	32.151	0
1728405000	32.1785	-0.04	-0.13	32.1435	32.1985	32.143	0
1728318600	32.22	-0.03	-0.09	32.200499	32.229	32.182	0
1728059400	32.2475	0.01	0.04	32.1745	32.2775	32.1745	0
1727973000	32.234499	0.02	0.07	32.168999	32.2385	32.168999	0
1727886600	32.212	-0.01	-0.02	32.173499	32.2485	32.168	0
1727800200	32.219	0.04	0.12	32.179499	32.298	32.1685	0
1727713800	32.179499	-0.08	-0.26	32.243	32.243499	32.1545	0
1727454600	32.264	0.04	0.12	32.304499	32.304499	32.1635	0
1727368200	32.225	0.08	0.25	32.1665	32.2705	32.1665	0
1727281800	32.1455	0.01	0.02	32.1495	32.183999	32.1235	0
1727195400	32.1375	0	0.00	32.177	32.255	32.110999	0
1727109000	32.137	0.02	0.08	32.1265	32.179	32.094499	0
1726849800	32.112	-0.08	-0.24	32.189	32.197499	32.0985	0
1726763400	32.189	0.18	0.57	32.106	32.2155	32.095999	0
1726677000	32.005499	-0.1	-0.32	32.033499	32.1135	32.0045	0
1726590600	32.1085	0.09	0.30	32.073	32.143	32.0185	0
1726504200	32.014	0.01	0.02	32.006999	32.0505	31.9795	0
1726245000	32.006999	0.07	0.21	31.9125	32.02	31.858	0
1726158600	31.94	0.09	0.29	31.8215	31.965	31.8215	0
1726072200	31.8485	-0.07	-0.21	31.8855	31.965	31.834	0
1725985800	31.914	0.02	0.05	31.879	31.929	31.8575	0
1725899400	31.899	0.01	0.03	31.9385	31.9555	31.8775	0
1725640200	31.8905	0.03	0.10	31.878	31.9665	31.8155	0
1725553800	31.858	-0.03	-0.08	31.88	31.928	31.858	0
1725467400	31.8835	-0.03	-0.11	31.829	31.936	31.829	0
1725381000	31.918	-0.03	-0.08	31.962	31.963	31.889	0
1725294600	31.945	-0.01	-0.02	31.9505	31.9645	31.904	0
1725035400	31.9505	-0.04	-0.13	31.9775	32.0105	31.9345	0
1724949000	31.9905	0.03	0.09	31.9395	32.012	31.9395	0
1724862600	31.9605	-0.04	-0.12	32.017	32.04	31.9605	0
1724776200	31.9985	0.01	0.02	32.0905	32.0905	31.9905	0
1724689800	31.992	0.01	0.02	32.019	32.019	31.8765	0

XEHYCBUE1C EUR INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約