Hot Features
プレミアム
IXMSGSDG 9 INIINLS (GSUR)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2087 | -1.16144471033 | 17.969 | 17.969 | 17.3164 | 0 | 0 | IX |
| 4 | 0.1574 | 0.894170846849 | 17.6029 | 18.0918 | 17.0476 | 0 | 0 | IX |
| 12 | -1.2799 | -6.72209325532 | 19.0402 | 19.3962 | 17.0476 | 0 | 0 | IX |
| 26 | -2.5772 | -12.6721573448 | 20.3375 | 20.3375 | 17.0476 | 0 | 0 | IX |
| 52 | -3.2559 | -15.4923344848 | 21.0162 | 21.6512 | 17.0476 | 0 | 0 | IX |
| 156 | -9.7689 | -35.4855934789 | 27.5292 | 27.5927 | 17.0476 | 0 | 0 | IX |
| 260 | -9.7689 | -35.4855934789 | 27.5292 | 27.5927 | 17.0476 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 17.4606 | 0.13 | 0.78 | 17.4374 | 17.6386 | 17.4152 | 0 |
| 1736789400 | 17.3263 | -0.16 | -0.89 | 17.5177 | 17.5726 | 17.3164 | 0 |
| 1736530200 | 17.4813 | -0.2 | -1.12 | 17.6443 | 17.6507 | 17.388 | 0 |
| 1736443800 | 17.6787 | -0.01 | -0.04 | 17.7238 | 17.7354 | 17.6576 | 0 |
| 1736357400 | 17.6864 | -0.3 | -1.64 | 17.969 | 17.969 | 17.6635 | 0 |
| 1736271000 | 17.9814 | -0.1 | -0.55 | 17.9167 | 18.0741 | 17.8216 | 0 |
| 1736184600 | 18.081 | 0.12 | 0.67 | 17.9108 | 18.0918 | 17.8499 | 0 |
| 1735925400 | 17.9601 | 0.02 | 0.09 | 17.8775 | 17.9973 | 17.864 | 0 |
| 1735839000 | 17.9447 | 0.45 | 2.59 | 17.4323 | 17.9587 | 17.4323 | 0 |
| 1735579800 | 17.4923 | -0.05 | -0.29 | 17.5675 | 17.5733 | 17.3876 | 0 |
| 1735320600 | 17.544 | 0.03 | 0.19 | 17.7062 | 17.7719 | 17.5191 | 0 |
| 1734975000 | 17.5115 | 0.2 | 1.18 | 17.3286 | 17.5197 | 17.3079 | 0 |
| 1734715800 | 17.3066 | 0.04 | 0.25 | 17.1926 | 17.3139 | 17.0476 | 0 |
| 1734629400 | 17.2638 | -0.44 | -2.49 | 17.3417 | 17.3417 | 17.1793 | 0 |
| 1734543000 | 17.7054 | 0.17 | 0.95 | 17.6029 | 17.7467 | 17.6029 | 0 |
| 1734456600 | 17.5391 | -0.14 | -0.79 | 17.5945 | 17.6777 | 17.499 | 0 |
| 1734370200 | 17.6779 | -0.23 | -1.28 | 17.8577 | 17.8769 | 17.6609 | 0 |
| 1734111000 | 17.9065 | -0.11 | -0.63 | 17.9831 | 18.0153 | 17.8473 | 0 |
| 1734024600 | 18.0206 | -0 | -0.02 | 18.0962 | 18.1523 | 18.0164 | 0 |
| 1733938200 | 18.0234 | -0.11 | -0.58 | 18.1349 | 18.1573 | 17.971 | 0 |
| 1733851800 | 18.1292 | -0.16 | -0.88 | 18.2533 | 18.2533 | 18.0882 | 0 |
| 1733765400 | 18.2902 | 0.15 | 0.84 | 18.0791 | 18.3474 | 18.0791 | 0 |
| 1733506200 | 18.1371 | -0.09 | -0.50 | 18.15 | 18.2324 | 18.1371 | 0 |
| 1733419800 | 18.228 | -0.11 | -0.61 | 18.2845 | 18.3375 | 18.1654 | 0 |
| 1733333400 | 18.3395 | -0.33 | -1.74 | 18.5305 | 18.5454 | 18.311 | 0 |
| 1733247000 | 18.6648 | -0.1 | -0.51 | 18.8186 | 18.8395 | 18.6537 | 0 |
| 1733160600 | 18.761 | 0.12 | 0.62 | 18.6428 | 18.8001 | 18.5805 | 0 |
| 1732901400 | 18.6457 | 0.08 | 0.44 | 18.5589 | 18.6873 | 18.5432 | 0 |
| 1732815000 | 18.5643 | 0.07 | 0.36 | 18.5192 | 18.6011 | 18.5192 | 0 |
| 1732728600 | 18.4971 | -0.01 | -0.04 | 18.5013 | 18.623 | 18.4371 | 0 |
| 1732642200 | 18.5039 | -0.23 | -1.22 | 18.729 | 18.729 | 18.4661 | 0 |
| 1732555800 | 18.7331 | 0.4 | 2.17 | 18.3443 | 18.7556 | 18.3443 | 0 |
| 1732296600 | 18.3353 | 0.17 | 0.93 | 18.1343 | 18.359 | 18.1343 | 0 |
| 1732210200 | 18.1666 | -0.01 | -0.06 | 18.1259 | 18.2084 | 18.0823 | 0 |
| 1732123800 | 18.1773 | -0.06 | -0.34 | 18.1078 | 18.2362 | 18.1078 | 0 |
| 1732037400 | 18.2386 | -0.13 | -0.70 | 18.3893 | 18.414 | 18.2228 | 0 |
| 1731951000 | 18.3667 | -0.16 | -0.87 | 18.4375 | 18.4375 | 18.2758 | 0 |
| 1731691800 | 18.527 | 0.28 | 1.51 | 18.4542 | 18.6733 | 18.4542 | 0 |
| 1731605400 | 18.2508 | 0.05 | 0.29 | 18.1235 | 18.2756 | 18.0976 | 0 |
| 1731519000 | 18.1988 | 0.01 | 0.07 | 18.1502 | 18.2296 | 18.0714 | 0 |
| 1731432600 | 18.1866 | -0.29 | -1.57 | 18.521 | 18.521 | 18.1796 | 0 |
| 1731346200 | 18.4758 | 0.09 | 0.48 | 18.4022 | 18.5048 | 18.4022 | 0 |
| 1731087000 | 18.3871 | -0.16 | -0.87 | 18.5708 | 18.6263 | 18.3837 | 0 |
| 1731000600 | 18.5482 | 0.01 | 0.08 | 18.5239 | 18.6281 | 18.5085 | 0 |
| 1730914200 | 18.5342 | -0.64 | -3.36 | 19.3809 | 19.3962 | 18.367 | 0 |
| 1730827800 | 19.1777 | -0.12 | -0.63 | 19.2584 | 19.2584 | 19.0352 | 0 |
| 1730741400 | 19.2993 | 0.42 | 2.23 | 18.9287 | 19.33 | 18.9287 | 0 |
| 1730482200 | 18.8787 | -0.13 | -0.67 | 18.8797 | 18.9668 | 18.8739 | 0 |
| 1730395800 | 19.0069 | 0.25 | 1.33 | 18.7889 | 19.0186 | 18.7527 | 0 |
| 1730309400 | 18.7569 | -0.08 | -0.43 | 18.8401 | 18.8917 | 18.6939 | 0 |
| 1730223000 | 18.8377 | -0.25 | -1.32 | 19.0657 | 19.0734 | 18.8295 | 0 |
| 1730136600 | 19.0897 | 0.11 | 0.59 | 18.9458 | 19.1004 | 18.8803 | 0 |
| 1729873800 | 18.9779 | 0.23 | 1.22 | 18.8311 | 18.9833 | 18.8014 | 0 |
| 1729787400 | 18.7488 | -0.06 | -0.29 | 18.7411 | 18.8234 | 18.7333 | 0 |
| 1729701000 | 18.8039 | -0.2 | -1.05 | 19.0402 | 19.0817 | 18.7869 | 0 |
| 1729614600 | 19.0039 | -0.05 | -0.26 | 19.0666 | 19.0766 | 18.9788 | 0 |
| 1729528200 | 19.054 | -0.09 | -0.47 | 19.1736 | 19.2146 | 19.0356 | 0 |
| 1729269000 | 19.1434 | -0.01 | -0.04 | 19.0804 | 19.1457 | 19.0587 | 0 |
| 1729182600 | 19.1507 | -0.02 | -0.10 | 19.1974 | 19.2655 | 19.1263 | 0 |
| 1729096200 | 19.1698 | 0.11 | 0.58 | 19.0415 | 19.1733 | 19.0148 | 0 |
| 1729009800 | 19.0601 | -0.29 | -1.48 | 19.3319 | 19.3427 | 19.0244 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
