XMIUE1C CHF INAV【G947】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
XMIUE1C CHF INAV (G947)
XMIUE1C CHF INAV (G947) 時系列データ

XMIUE1C CHF INAV (G947)

40.33

-0.4388

(-1.08%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5534	1.39135769257	39.7741	40.9446	39.5507	0	0	IX
4	1.905	4.95803240289	38.4225	40.9446	37.3079	0	0	IX
12	4.9097	13.8622387613	35.4178	40.9446	34.0415	0	0	IX
26	2.9213	7.80966791601	37.4062	40.9446	31.985	0	0	IX
52	9.7746	31.9923804287	30.5529	40.9446	29.9763	0	0	IX
156	10.7824	36.4947148597	29.5451	40.9446	27.49	0	0	IX
260	10.7824	36.4947148597	29.5451	40.9446	27.49	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	40.3275	-0.44	-1.08	40.6312	40.6825	40.2631	0
1732642200	40.7663	0.1	0.25	40.6592	40.7838	40.4392	0
1732555800	40.6636	0.03	0.08	40.6811	40.9446	40.5294	0
1732296600	40.6309	0.51	1.26	40.1258	40.6831	40.0239	0
1732210200	40.1258	0.39	0.97	39.7382	40.3048	39.6242	0
1732123800	39.7403	0.05	0.13	39.7741	40.4739	39.5507	0
1732037400	39.689	0.03	0.07	39.5945	39.7039	39.0764	0
1731951000	39.6601	0.33	0.84	39.3041	39.6601	39.2999	0
1731691800	39.3293	-0.9	-2.24	40.1871	40.1957	39.1642	0
1731605400	40.23	-0.42	-1.03	40.7013	40.7379	40.1622	0
1731519000	40.6491	0.2	0.50	40.5085	40.6491	40.3037	0
1731432600	40.448	-0.11	-0.26	40.5449	40.7618	40.2414	0
1731346200	40.5535	0.83	2.10	39.7418	40.6242	39.7248	0
1731087000	39.7206	0.17	0.43	39.5385	39.7869	39.3329	0
1731000600	39.549	0.32	0.82	39.2509	39.6595	39.2447	0
1730914200	39.2259	1.3	3.42	37.7632	39.4472	37.7331	0
1730827800	37.9302	0.41	1.09	37.5424	37.9463	37.5404	0
1730741400	37.5205	-0.38	-1.00	37.8615	37.8635	37.3516	0
1730482200	37.8977	0.46	1.24	37.5854	37.9825	37.5001	0
1730395800	37.4341	-0.9	-2.34	38.31	38.31	37.3079	0
1730309400	38.3324	-0.1	-0.27	38.4225	38.4749	38.1709	0
1730223000	38.4368	0.23	0.59	38.2238	38.468	38.2238	0
1730136600	38.2116	0	0.00	38.2294	38.4892	38.1554	0
1729873800	38.2111	0.42	1.11	37.7887	38.3161	37.7887	0
1729787400	37.7908	0.13	0.34	37.6495	37.8899	37.6495	0
1729701000	37.6616	-0.15	-0.39	37.8516	38.0645	37.6391	0
1729614600	37.8092	-0.05	-0.13	37.8531	37.9734	37.6947	0
1729528200	37.8571	-0.31	-0.81	38.1403	38.1443	37.8079	0
1729269000	38.1646	0.23	0.61	37.9804	38.1886	37.9598	0
1729182600	37.9319	0.2	0.53	37.7658	38.1559	37.7577	0
1729096200	37.7337	-0.07	-0.19	37.7481	37.8221	37.5378	0
1729009800	37.8044	-0.22	-0.58	37.9212	38.021	37.5937	0
1728923400	38.0262	0.53	1.42	37.4738	38.0969	37.4738	0
1728664200	37.4938	0.14	0.37	37.4357	37.5363	36.8692	0
1728577800	37.3538	-0.16	-0.42	37.4594	37.5398	37.1471	0
1728491400	37.5132	0.27	0.72	37.2205	37.5211	37.08	0
1728405000	37.2463	0.09	0.25	37.1102	37.298	36.6367	0
1728318600	37.1537	0.05	0.13	37.11	37.4092	37.0312	0
1728059400	37.1061	0.32	0.88	36.6961	37.3856	36.6832	0
1727973000	36.7841	0.02	0.04	36.9087	36.9225	36.5467	0
1727886600	36.7677	0.4	1.10	36.3714	36.7955	36.3714	0
1727800200	36.3675	-0.31	-0.84	36.7354	36.9896	36.1728	0
1727713800	36.6769	-0.03	-0.08	36.687	36.7973	36.534	0
1727454600	36.7065	0.1	0.28	36.5066	36.8039	36.4718	0
1727368200	36.6033	0.21	0.59	36.4668	36.9276	36.463	0
1727281800	36.3899	0.1	0.26	36.2864	36.502	36.0992	0
1727195400	36.2941	-0.04	-0.12	36.3102	36.4637	36.0381	0
1727109000	36.3372	0.16	0.45	36.2025	36.4464	36.1334	0
1726849800	36.1739	-0.24	-0.67	36.4651	36.4843	36.0534	0
1726763400	36.4169	0.83	2.33	35.6618	36.4704	35.6618	0
1726677000	35.5862	-0.27	-0.75	35.7732	35.7828	35.5187	0
1726590600	35.8551	0.34	0.95	35.4797	35.916	35.4778	0
1726504200	35.5175	-0.12	-0.35	35.6296	35.6296	35.2749	0
1726245000	35.641	0.28	0.79	35.3172	35.6538	35.2893	0
1726158600	35.3604	0.72	2.09	34.7373	35.5873	34.7336	0
1726072200	34.6356	-0.02	-0.07	34.6303	34.9667	34.3284	0
1725985800	34.66	0.12	0.35	34.6092	34.7741	34.5139	0
1725899400	34.539	0.42	1.23	34.19	34.7511	34.19	0
1725640200	34.1206	-0.6	-1.73	34.618	35.0956	34.0415	0
1725553800	34.7215	-0.24	-0.69	34.882	35.123	34.6095	0
1725467400	34.9639	-0.51	-1.43	35.4178	35.4254	34.7124	0
1725381000	35.4707	-0.6	-1.66	36.0676	36.1242	35.3405	0
1725294600	36.0695	0.37	1.04	35.7222	36.0894	35.707	0
1725035400	35.6994	-0.21	-0.60	35.9695	36.0277	35.6765	0
1724949000	35.914	0.68	1.94	35.2052	36.0272	34.9269	0
1724862600	35.2297	-0.31	-0.88	35.4997	35.7122	35.211	0

XMIUE1C CHF INAV

Matria Healthcare

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約