XUNZPPAU1CUSDINAV【G86T】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
XUNZPPAU1CUSDINAV (G86T)
XUNZPPAU1CUSDINAV (G86T) 時系列データ

XUNZPPAU1CUSDINAV (G86T)

46.58

-0.1284

(-0.27%)

終了 2月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6851	1.49277471761	45.8944	46.7561	45.6025	0	0	IX
4	1.0606	2.33002115605	45.5189	46.7561	44.9033	0	0	IX
12	0.7741	1.68997541775	45.8054	46.7561	43.9148	0	0	IX
26	3.5063	8.14032855697	43.0732	46.7561	42.0226	0	0	IX
52	7.8955	20.4102471306	38.684	46.7561	37.9582	0	0	IX
156	15.2998	48.9128732053	31.2797	46.7561	30.9841	0	0	IX
260	15.2998	48.9128732053	31.2797	46.7561	30.9841	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	46.7079	0.15	0.31	46.6524	46.728	46.592	0
1739554200	46.5618	0.29	0.63	46.6141	46.662	46.4417	0
1739467800	46.2714	0.43	0.95	46.1354	46.3776	45.9407	0
1739381400	45.8368	-0.27	-0.58	46.145	46.1936	45.6025	0
1739295000	46.1022	0.09	0.20	45.8944	46.1153	45.7933	0
1739208600	46.0113	0.17	0.38	45.9573	46.1118	45.9134	0
1738949400	45.8382	-0.28	-0.62	46.2411	46.3342	45.7932	0
1738863000	46.1228	0.32	0.69	46.1157	46.2064	46.0298	0
1738776600	45.8074	0.03	0.05	45.5001	45.8338	45.4255	0
1738690200	45.7823	0.22	0.48	45.4741	45.7823	45.2965	0
1738603800	45.5657	-0.87	-1.87	45.0692	45.6505	44.9815	0
1738344600	46.4334	0.49	1.07	46.3625	46.5142	46.248	0
1738258200	45.9398	-0.05	-0.11	46.1035	46.2424	45.8316	0
1738171800	45.9907	0.01	0.03	46.2891	46.3288	45.968	0
1738085400	45.9761	0.5	1.11	45.784	46.1267	45.6157	0
1737999000	45.4732	-0.96	-2.06	45.5272	45.7778	44.9033	0
1737739800	46.4308	0.17	0.37	46.3575	46.4919	46.2695	0
1737653400	46.2584	0.57	1.24	46.0954	46.2695	46.0187	0
1737567000	45.6903	0	0.00	45.6903	45.6903	45.6903	0
1737480600	45.6903	0.03	0.06	45.5189	45.7617	45.4503	0
1737394200	45.6608	0.15	0.33	45.5083	45.8032	45.3776	0
1737135000	45.5094	0.34	0.76	45.1438	45.5793	45.1055	0
1737048600	45.1649	0.17	0.37	45.4017	45.4274	45.0368	0
1736962200	44.9985	0.7	1.59	44.4425	45.2267	44.3957	0
1736875800	44.2941	0.17	0.38	44.5481	44.7041	44.2633	0
1736789400	44.1266	-0.18	-0.42	44.1667	44.221	43.9148	0
1736530200	44.3109	-0.76	-1.69	45.0108	45.1103	44.2951	0
1736443800	45.0724	-0.01	-0.03	44.9511	45.1199	44.8901	0
1736357400	45.0855	-0.24	-0.54	45.1608	45.243	44.8836	0
1736271000	45.3288	-0.52	-1.13	45.54	45.7836	45.2234	0
1736184600	45.846	0.76	1.68	45.3326	45.8996	45.2758	0
1735925400	45.089	0.1	0.23	44.8894	45.1262	44.8233	0
1735839000	44.9869	0.1	0.23	45.1127	45.3044	44.826	0
1735579800	44.8822	-0.6	-1.32	45.3913	45.4658	44.8044	0
1735320600	45.4809	0.25	0.54	45.8594	45.8988	45.3218	0
1734975000	45.2357	-0.18	-0.41	45.448	45.4801	45.0238	0
1734715800	45.42	0.43	0.96	44.6287	45.4461	44.2414	0
1734629400	44.986	-1.15	-2.49	44.9397	45.1871	44.78	0
1734543000	46.1365	-0.02	-0.04	46.1789	46.2787	46.0424	0
1734456600	46.1527	-0.17	-0.38	46.1575	46.1848	46.0254	0
1734370200	46.3266	0.15	0.32	46.1695	46.3633	46.1411	0
1734111000	46.179	-0.26	-0.55	46.3068	46.4417	46.0559	0
1734024600	46.4349	-0.09	-0.19	46.3462	46.4349	46.2292	0
1733938200	46.522	0.3	0.65	46.1372	46.5264	46.0922	0
1733851800	46.2199	-0.15	-0.32	46.2868	46.3719	46.1913	0
1733765400	46.3683	-0.19	-0.41	46.5234	46.5635	46.2946	0
1733506200	46.5573	0.05	0.11	46.4479	46.6677	46.3755	0
1733419800	46.5084	0.06	0.12	46.5813	46.621	46.456	0
1733333400	46.4524	0.19	0.41	46.3552	46.5186	46.3224	0
1733247000	46.2637	0.05	0.11	46.2695	46.3136	46.1485	0
1733160600	46.2131	0.12	0.27	45.9953	46.2351	45.9655	0
1732901400	46.0905	0.07	0.14	45.9759	46.1557	45.8868	0
1732815000	46.0252	0.1	0.21	45.9557	46.0317	45.8646	0
1732728600	45.9283	-0.01	-0.01	45.9681	46.0382	45.8081	0
1732642200	45.9343	0.16	0.34	45.8054	45.9606	45.7373	0
1732555800	45.7792	0.36	0.79	45.734	45.9611	45.6976	0
1732296600	45.4206	0.19	0.42	45.4092	45.5662	45.1794	0
1732210200	45.2324	0.44	0.97	45.033	45.3795	44.8572	0
1732123800	44.7957	-0.15	-0.34	45.2152	45.2393	44.6592	0
1732037400	44.9501	-0.03	-0.07	44.9967	45.0381	44.4484	0
1731951000	44.9833	0.12	0.26	44.8216	44.9876	44.6466	0

XUNZPPAU1CUSDINAV

Lodestar Metals

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約