XENZPPAU1CUSDINAV【G86F】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
XENZPPAU1CUSDINAV (G86F)
XENZPPAU1CUSDINAV (G86F) 時系列データ

XENZPPAU1CUSDINAV (G86F)

37.84

-0.0101

(-0.03%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4005	-1.04744220107	38.236	38.7338	37.5994	0	0	IX
4	-2.8965	-7.11111656683	40.732	41.0752	37.5994	0	0	IX
12	-4.4991	-10.6274772881	42.3346	43.1254	37.5994	0	0	IX
26	-3.1748	-7.74146982587	41.0103	43.1254	37.5994	0	0	IX
52	2.3226	6.54015864658	35.5129	43.1254	35.3075	0	0	IX
156	2.9598	8.48671137784	34.8757	43.1254	31.9278	0	0	IX
260	2.9598	8.48671137784	34.8757	43.1254	31.9278	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	37.8456	-0.25	-0.66	38.318	38.3458	37.8052	0
1732037400	38.0966	-0.14	-0.36	38.2853	38.4108	37.6777	0
1731951000	38.2328	0.07	0.18	38.174	38.2479	37.9281	0
1731691800	38.1632	-0.53	-1.36	38.6342	38.6378	38.0918	0
1731605400	38.689	0.41	1.07	38.236	38.7338	38.1961	0
1731519000	38.2784	-0.13	-0.35	38.359	38.5563	38.0317	0
1731432600	38.4133	-0.93	-2.37	38.9947	38.9947	38.4133	0
1731346200	39.3477	0.16	0.40	39.0711	39.5257	39.0583	0
1731087000	39.1917	-0.48	-1.21	39.7063	39.7118	39.1867	0
1731000600	39.6733	0.49	1.26	39.2601	39.8901	39.2528	0
1730914200	39.1797	-0.97	-2.42	39.8169	40.3754	39.0583	0
1730827800	40.1509	0.02	0.05	40.2194	40.2369	39.976	0
1730741400	40.1323	-0.01	-0.02	40.2205	40.4717	40.1268	0
1730482200	40.1394	0.37	0.93	39.8059	40.27	39.7949	0
1730395800	39.7693	-0.53	-1.31	40.0227	40.0615	39.5537	0
1730309400	40.2959	-0.33	-0.80	40.5353	40.6177	40.0323	0
1730223000	40.6224	-0.29	-0.71	41.0302	41.0752	40.6108	0
1730136600	40.9145	0.16	0.39	40.8707	40.9805	40.6557	0
1729873800	40.7542	0.06	0.14	40.7447	40.8942	40.6416	0
1729787400	40.6957	0.09	0.21	40.732	40.9577	40.6568	0
1729701000	40.6085	-0.19	-0.46	40.6732	40.8336	40.5326	0
1729614600	40.7975	-0.16	-0.39	40.9718	41.0208	40.6338	0
1729528200	40.9564	-0.44	-1.06	41.3868	41.4527	40.9469	0
1729269000	41.3963	0.17	0.42	41.1847	41.4317	41.1744	0
1729182600	41.2215	0.22	0.53	41.0447	41.3079	40.9546	0
1729096200	41.0062	-0.27	-0.65	41.0734	41.1445	40.9188	0
1729009800	41.2725	-0.35	-0.84	41.5576	41.7747	41.263	0
1728923400	41.6225	0.08	0.19	41.4595	41.6873	41.3998	0
1728664200	41.543	0.32	0.77	41.2794	41.5803	41.1836	0
1728577800	41.2259	-0.17	-0.40	41.3391	41.4313	41.1162	0
1728491400	41.392	0.22	0.53	41.2228	41.4289	41.1193	0
1728405000	41.1737	-0.24	-0.58	41.1112	41.3049	40.9965	0
1728318600	41.4143	0.15	0.36	41.3132	41.5008	41.1238	0
1728059400	41.2642	-0.12	-0.28	41.4196	41.5456	41.2234	0
1727973000	41.3819	-0.51	-1.22	41.7502	41.7585	41.277	0
1727886600	41.8909	-0.08	-0.19	42.0463	42.1291	41.6584	0
1727800200	41.9707	-0.54	-1.28	42.492	42.5926	41.8928	0
1727713800	42.5149	-0.48	-1.11	42.8731	43.0161	42.5149	0
1727454600	42.99	0.12	0.28	42.7817	43.1254	42.6662	0
1727368200	42.8705	0.74	1.76	42.5841	42.8705	42.5657	0
1727281800	42.1298	0.04	0.09	42.0371	42.3942	42.0371	0
1727195400	42.0902	0.3	0.72	42.0916	42.1591	41.9152	0
1727109000	41.7878	0.07	0.17	41.8053	41.8155	41.5208	0
1726849800	41.716	-0.67	-1.58	42.3673	42.3712	41.6319	0
1726763400	42.3862	0.71	1.70	42.2888	42.5301	42.0918	0
1726677000	41.6794	-0.27	-0.64	41.9501	41.9558	41.6719	0
1726590600	41.9462	0.13	0.31	42.0263	42.2154	41.9462	0
1726504200	41.8159	0.03	0.08	41.8961	41.9972	41.7903	0
1726245000	41.783	0.48	1.17	41.5204	41.9094	41.5054	0
1726158600	41.3005	0.43	1.04	41.2984	41.4455	41.1174	0
1726072200	40.8746	-0.03	-0.08	41.0884	41.2119	40.6845	0
1725985800	40.9073	-0.3	-0.72	41.1566	41.2932	40.8143	0
1725899400	41.2023	0.13	0.32	40.9746	41.2924	40.9394	0
1725640200	41.0709	-0.36	-0.87	41.5073	41.7572	41.0561	0
1725553800	41.4321	-0.27	-0.65	41.5853	41.7835	41.4153	0
1725467400	41.7032	-0.31	-0.74	41.5114	41.8481	41.4844	0
1725381000	42.0153	-0.52	-1.22	42.5342	42.6005	41.9917	0
1725294600	42.5352	0.08	0.20	42.486	42.5535	42.2192	0
1725035400	42.4514	-0.01	-0.03	42.5174	42.6639	42.4157	0
1724949000	42.465	0.18	0.42	42.3346	42.553	42.3006	0
1724862600	42.2854	0.05	0.11	42.3483	42.4051	42.2425	0
1724776200	42.2389	0.06	0.13	42.21	42.3492	42.1269	0
1724689800	42.1824	-0.1	-0.24	42.2465	42.3184	42.1594	0
1724430600	42.2822	0.48	1.15	41.8932	42.3366	41.8262	0
1724344200	41.7995	0.05	0.11	41.8078	42.0536	41.7901	0
1724257800	41.7528	0.27	0.64	41.5239	41.7648	41.5239	0

XENZPPAU1CUSDINAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約