DAXplus Risk Trigger BRIC【G7X5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
DAXplus Risk Trigger BRIC (G7X5)
DAXplus Risk Trigger BRIC (G7X5) 時系列データ

DAXplus Risk Trigger BRIC (G7X5)

32.09

0.0961

( 0.30% )

更新日時： 17:44:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2292	-0.70915622167	32.3201	32.4224	31.7581	0	0	IX
4	-1.1388	-3.4270547131	33.2297	33.647	31.7581	0	0	IX
12	-2.1666	-6.32445449901	34.2575	35.809	31.7581	0	0	IX
26	-1.4808	-4.41085795477	33.5717	35.809	30.4986	0	0	IX
52	3.0999	10.6926287469	28.991	35.809	28.991	0	0	IX
156	-1017.3391	-96.942063787	1049.43	1049.43	25.4306	0	0	IX
260	-938.8091	-96.6947265424	970.9	1063.29	25.4306	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	31.9948	0.18	0.56	31.8526	32.0572	31.7581	0
1732123800	31.8152	-0.24	-0.75	32.0523	32.0992	31.7741	0
1732037400	32.055	-0.13	-0.41	32.164099	32.218	31.8837	0
1731951000	32.1869	0	0.01	32.165599	32.191	32.0013	0
1731691800	32.183799	-0.25	-0.76	32.320099	32.4224	32.109499	0
1731605400	32.430799	0.06	0.19	32.1507	32.4703	32.1192	0
1731519000	32.368	-0.27	-0.82	32.481499	32.5352	32.2802	0
1731432600	32.6362	-0.7	-2.10	33.2654	33.2654	32.6338	0
1731346200	33.3374	0.13	0.39	33.2027	33.408	33.2027	0
1731087000	33.208	-0.19	-0.57	33.376399	33.411099	33.181399	0
1731000600	33.3999	0.52	1.58	33.1492	33.5337	33.1492	0
1730914200	32.8815	-0.49	-1.47	33.2963	33.5287	32.587	0
1730827800	33.3708	0.17	0.50	33.106	33.397199	33.062399	0
1730741400	33.205	0.23	0.69	33.0267	33.380499	32.979999	0
1730482200	32.9773	0.16	0.50	32.7586	33.1649	32.752499	0
1730395800	32.8147	-0.51	-1.54	33.232799	33.232799	32.7125	0
1730309400	33.3282	0.13	0.40	33.356099	33.548099	33.132199	0
1730223000	33.1941	-0.38	-1.12	33.5708	33.6056	33.0039	0
1730136600	33.5703	0.15	0.46	33.3226	33.647	33.3226	0
1729873800	33.4155	0.16	0.49	33.2297	33.5077	33.1986	0
1729787400	33.2536	-0.02	-0.06	33.1621	33.369	33.1621	0
1729701000	33.273	-0.34	-1.01	33.5644	33.6088	33.2552	0
1729614600	33.6135	-0.39	-1.15	33.8897	33.8897	33.5861	0
1729528200	34.0049	-0.54	-1.56	34.548	34.589	33.9654	0
1729269000	34.544	0.04	0.10	34.5141	34.572	34.4863	0
1729182600	34.5089	0.05	0.16	34.459	34.6061	34.3973	0
1729096200	34.4551	0.07	0.22	34.1099	34.4909	34.0993	0
1729009800	34.3806	0.11	0.32	34.4657	34.5261	34.2586	0
1728923400	34.2702	-0.01	-0.03	34.2525	34.2966	34.1499	0
1728664200	34.2802	0.15	0.44	34.0307	34.288	34.0005	0
1728577800	34.1285	-0.24	-0.71	34.3957	34.3957	34.0022	0
1728491400	34.3719	0.16	0.48	34.1469	34.3753	34.1322	0
1728405000	34.2087	-0.22	-0.62	34.3192	34.3192	34.0613	0
1728318600	34.4237	0.1	0.28	34.5709	34.6097	34.3331	0
1728059400	34.328	-0.09	-0.25	34.4717	34.6425	34.3072	0
1727973000	34.4152	-0.33	-0.95	34.7122	34.7122	34.3153	0
1727886600	34.746	-0.18	-0.52	34.9229	34.9229	34.5062	0
1727800200	34.9274	-0.22	-0.61	35.128	35.2679	34.7693	0
1727713800	35.1432	-0.62	-1.72	35.4514	35.4514	35.0914	0
1727454600	35.7589	0.66	1.88	35.3335	35.809	35.3058	0
1727368200	35.0999	0.41	1.17	34.7173	35.2776	34.7173	0
1727281800	34.6935	-0.07	-0.21	34.8972	34.9374	34.6831	0
1727195400	34.768	0.11	0.32	34.6884	34.8941	34.6884	0
1727109000	34.6562	-0	-0.01	34.6059	34.77	34.5171	0
1726849800	34.6601	-0.49	-1.39	35.262	35.262	34.5541	0
1726763400	35.1496	0.75	2.17	34.6148	35.1563	34.6148	0
1726677000	34.4019	-0.24	-0.70	34.4781	34.5765	34.3953	0
1726590600	34.6456	0.53	1.54	34.3101	34.676	34.3101	0
1726504200	34.1203	-0.15	-0.45	34.3939	34.3939	34.1069	0
1726245000	34.2734	0.78	2.33	33.6697	34.2734	33.6697	0
1726158600	33.493299	0.72	2.21	33.223799	33.5613	33.223799	0
1726072200	32.7704	-0.08	-0.25	32.9772	33.0389	32.5533	0
1725985800	32.8529	-0.1	-0.30	32.8955	32.9566	32.8066	0
1725899400	32.9516	-0.12	-0.36	32.8547	33.055	32.817	0
1725640200	33.0719	-0.4	-1.18	33.5707	33.5971	33.0719	0
1725553800	33.4684	0.05	0.15	33.499699	33.6922	33.4667	0
1725467400	33.418999	-0.26	-0.77	33.394599	33.5753	33.2135	0
1725381000	33.6774	-0.73	-2.13	34.4849	34.4896	33.6698	0
1725294600	34.4107	0.15	0.43	34.4051	34.4175	34.2652	0
1725035400	34.263	-0.06	-0.17	34.2575	34.5127	34.2575	0
1724949000	34.3213	-0.01	-0.03	34.315	34.3879	34.1994	0
1724862600	34.3317	-0.11	-0.32	34.4917	34.5117	34.2902	0
1724776200	34.4427	-0.23	-0.68	34.5389	34.5641	34.2967	0
1724689800	34.6771	0.07	0.22	34.7447	34.8576	34.6594	0
1724430600	34.6022	0.78	2.30	33.8289	34.6408	33.8188	0
1724344200	33.8257	-0.05	-0.16	34.037	34.1401	33.8257	0

DAXplus Risk Trigger BRIC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約