DAXplus Risk Trigger BRIC【G7X5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
DAXplus Risk Trigger BRIC (G7X5)
DAXplus Risk Trigger BRIC (G7X5) 時系列データ

DAXplus Risk Trigger BRIC (G7X5)

31.24

0.1002

( 0.32% )

更新日時： 23:18:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2029	-0.645378814144	31.4389	31.8993	31.0338	0	0	IX
4	0.1888	0.60810636708	31.0472	31.8993	29.9591	0	0	IX
12	-1.9132	-5.77148166472	33.1492	33.5337	29.9591	0	0	IX
26	-2.1575	-6.46083818707	33.3935	35.809	29.9591	0	0	IX
52	-0.3379	-1.07018771834	31.5739	35.809	29.9591	0	0	IX
156	-1018.194	-97.0235270575	1049.43	1049.43	25.4306	0	0	IX
260	-968.064	-96.8742119484	999.3	1063.29	25.4306	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738171800	31.1358	0.08	0.27	31.25	31.3457	31.1188	0
1738085400	31.0535	-0.24	-0.76	31.2665	31.3853	31.0338	0
1737999000	31.2917	-0.5	-1.58	31.7026	31.7896	31.2905	0
1737739800	31.7951	0.23	0.72	31.7309	31.8993	31.6566	0
1737653400	31.5678	0.05	0.16	31.4389	31.5784	31.3404	0
1737567000	31.5178	-0.06	-0.19	31.5397	31.6205	31.4821	0
1737480600	31.5767	0.11	0.36	31.4768	31.6096	31.396	0
1737394200	31.4631	0.18	0.58	31.3506	31.5062	31.2561	0
1737135000	31.283	0.2	0.64	31.0764	31.3985	31.0764	0
1737048600	31.0847	0.04	0.13	31.0666	31.1154	30.8724	0
1736962200	31.0451	0.66	2.18	30.5261	31.2234	30.5261	0
1736875800	30.3834	0.32	1.07	30.2732	30.5582	30.227	0
1736789400	30.0622	-0.26	-0.86	30.185	30.185	29.9591	0
1736530200	30.3217	-0.4	-1.30	30.7393	30.7393	30.2468	0
1736443800	30.722	-0.06	-0.19	30.7024	30.7506	30.6054	0
1736357400	30.78	-0.51	-1.62	31.0597	31.0654	30.5047	0
1736271000	31.2866	-0.36	-1.15	31.4289	31.5185	31.1815	0
1736184600	31.6496	0.5	1.59	31.1769	31.6863	31.1769	0
1735925400	31.1541	-0.02	-0.07	31.0951	31.164	31.0095	0
1735839000	31.176	0.1	0.33	31.0472	31.3541	31.0175	0
1735579800	31.0747	-0.26	-0.82	31.331	31.3703	30.9153	0
1735320600	31.3318	0.28	0.90	31.4224	31.4947	31.2539	0
1734975000	31.0527	-0.06	-0.19	30.9444	31.0608	30.8994	0
1734715800	31.1114	0.4	1.31	30.6158	31.1132	30.5203	0
1734629400	30.7078	-1.38	-4.29	31.0992	31.0992	30.5886	0
1734543000	32.0837	0.04	0.11	32.0636	32.167099	32.0379	0
1734456600	32.046999	-0.21	-0.66	32.2507	32.2507	31.9756	0
1734370200	32.260399	-0.05	-0.16	32.2945	32.383899	32.1045	0
1734111000	32.3117	-0.2	-0.62	32.3101	32.496299	32.215	0
1734024600	32.513399	-0.14	-0.44	32.7252	32.7583	32.4455	0
1733938200	32.658	0.02	0.05	32.5022	32.7461	32.438299	0
1733851800	32.6409	-0.34	-1.04	32.8887	32.8887	32.5613	0
1733765400	32.9835	0.3	0.90	32.7231	33.0756	32.6871	0
1733506200	32.6879	-0.09	-0.28	32.626199	32.8767	32.626199	0
1733419800	32.7808	-0.07	-0.22	32.8688	32.9435	32.7376	0
1733333400	32.8529	-0.06	-0.19	32.8253	32.9324	32.7911	0
1733247000	32.9152	0.01	0.04	33.0461	33.1591	32.9057	0
1733160600	32.9009	0.01	0.03	32.8648	32.95	32.7503	0
1732901400	32.8925	0.16	0.48	32.7683	32.9318	32.7217	0
1732815000	32.7354	0.01	0.04	32.6756	32.744	32.6756	0
1732728600	32.7229	0.06	0.19	32.6573	32.9047	32.5794	0
1732642200	32.661499	-0.24	-0.72	32.9513	33.017699	32.6218	0
1732555800	32.899099	0.73	2.27	32.3849	33.0113	32.3849	0
1732296600	32.168599	0.17	0.54	31.9631	32.184399	31.9158	0
1732210200	31.9948	0.18	0.56	31.8526	32.0572	31.7581	0
1732123800	31.8152	-0.24	-0.75	32.0523	32.0992	31.7741	0
1732037400	32.055	-0.13	-0.41	32.164099	32.218	31.8837	0
1731951000	32.1869	0	0.01	32.165599	32.191	32.0013	0
1731691800	32.183799	-0.25	-0.76	32.320099	32.4224	32.109499	0
1731605400	32.430799	0.06	0.19	32.1507	32.4703	32.1192	0
1731519000	32.368	-0.27	-0.82	32.481499	32.5352	32.2802	0
1731432600	32.6362	-0.7	-2.10	33.2654	33.2654	32.6338	0
1731346200	33.3374	0.13	0.39	33.2027	33.408	33.2027	0
1731087000	33.208	-0.19	-0.57	33.376399	33.411099	33.181399	0
1731000600	33.3999	0.52	1.58	33.1492	33.5337	33.1492	0
1730914200	32.8815	-0.49	-1.47	33.2963	33.5287	32.587	0
1730827800	33.3708	0.17	0.50	33.106	33.397199	33.062399	0
1730741400	33.205	0.23	0.69	33.0267	33.380499	32.979999	0
1730482200	32.9773	0.16	0.50	32.7586	33.1649	32.752499	0
1730395800	32.8147	-0.51	-1.54	33.232799	33.232799	32.7125	0
1730309400	33.3282	0.13	0.40	33.356099	33.548099	33.132199	0

DAXplus Risk Trigger BRIC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約