DAXplus Min Var Japan Kursindex JPY【F9TT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782491400	32.5401	32.5401	32.5401	32.5401
1782405000	32.5401	32.5401	32.5401	32.5401
1782318600	32.5401	32.5401	32.5401	32.5401
1782232200	32.5401	32.5401	32.5401	32.5401
1782145800	32.5401	32.5401	32.5401	32.5401
1781886600	32.5401	32.5401	32.5401	32.5401
1781800200	32.5401	32.5401	32.5401	32.5401
1781713800	32.5401	32.5401	32.5401	32.5401
1781627400	32.5401	32.5401	32.5401	32.5401
1781541000	32.5401	32.5401	32.5401	32.5401
1781281800	32.5401	32.5401	32.5401	32.5401
1781195400	32.5401	32.5401	32.5401	32.5401
1781109000	32.5401	32.5401	32.5401	32.5401
1781022600	32.5401	32.5401	32.5401	32.5401
1780936200	32.5401	32.5401	32.5401	32.5401
1780677000	32.5401	32.5401	32.5401	32.5401
1780590600	32.5401	32.5401	32.5401	32.5401
1780504200	32.5401	32.5401	32.5401	32.5401
1780417800	32.5401	32.5401	32.5401	32.5401
1780331400	32.5401	32.5401	32.5401	32.5401
1780072200	32.5401	32.5401	32.5401	32.5401
1779985800	32.5401	32.5401	32.5401	32.5401
1779899400	32.5401	32.5401	32.5401	32.5401
1779813000	32.5401	32.5401	32.5401	32.5401
1779726600	32.5401	32.5401	32.5401	32.5401
1779467400	32.5401	32.5401	32.5401	32.5401
1779381000	32.5401	32.5401	32.5401	32.5401
1779294600	32.5401	32.5401	32.5401	32.5401
1779208200	32.5401	32.5401	32.5401	32.5401
1779121800	32.5401	32.5401	32.5401	32.5401
1778862600	32.5401	32.5401	32.5401	32.5401
1778776200	32.5401	32.5401	32.5401	32.5401
1778689800	32.5401	32.5401	32.5401	32.5401
1778603400	32.5401	32.5401	32.5401	32.5401
1778517000	32.5401	32.5401	32.5401	32.5401
1778257800	32.5401	32.5401	32.5401	32.5401
1778171400	32.5401	32.5401	32.5401	32.5401
1778085000	32.5401	32.5401	32.5401	32.5401
1777998600	32.5401	32.5401	32.5401	32.5401
1777912200	32.5401	32.5401	32.5401	32.5401
1777566600	32.5401	32.5401	32.5401	32.5401
1777480200	32.5401	32.5401	32.5401	32.5401
1777393800	32.5401	32.5401	32.5401	32.5401
1777307400	32.5401	32.5401	32.5401	32.5401
1777048200	32.5401	32.5401	32.5401	32.5401
1776961800	32.5401	32.5401	32.5401	32.5401
1776875400	32.5401	32.5401	32.5401	32.5401
1776789000	32.5401	32.5401	32.5401	32.5401
1776702600	32.5401	32.5401	32.5401	32.5401
1776443400	32.5401	32.5401	32.5401	32.5401
1776357000	32.5401	32.5401	32.5401	32.5401
1776270600	32.5401	32.5401	32.5401	32.5401
1776184200	32.5401	32.5401	32.5401	32.5401
1776097800	32.5401	32.5401	32.5401	32.5401
1775838600	32.5401	32.5401	32.5401	32.5401
1775752200	32.5401	32.5401	32.5401	32.5401
1775665800	32.5401	32.5401	32.5401	32.5401
1775579400	32.5401	32.5401	32.5401	32.5401
1775147400	32.5401	32.5401	32.5401	32.5401
1775061000	32.5401	32.5401	32.5401	32.5401
1774974600	32.5401	32.5401	32.5401	32.5401
1774888200	32.5401	32.5401	32.5401	32.5401