DAXglobal Nuclear Energy Index GBP Kurs【F9NG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781800200	38.5025	38.5025	38.5025	38.5025
1781713800	38.5025	38.5025	38.5025	38.5025
1781627400	38.5025	38.5025	38.5025	38.5025
1781541000	38.5025	38.5025	38.5025	38.5025
1781281800	38.5025	38.5025	38.5025	38.5025
1781195400	38.5025	38.5025	38.5025	38.5025
1781109000	38.5025	38.5025	38.5025	38.5025
1781022600	38.5025	38.5025	38.5025	38.5025
1780936200	38.5025	38.5025	38.5025	38.5025
1780677000	38.5025	38.5025	38.5025	38.5025
1780590600	38.5025	38.5025	38.5025	38.5025
1780504200	38.5025	38.5025	38.5025	38.5025
1780417800	38.5025	38.5025	38.5025	38.5025
1780331400	38.5025	38.5025	38.5025	38.5025
1780072200	38.5025	38.5025	38.5025	38.5025
1779985800	38.5025	38.5025	38.5025	38.5025
1779899400	38.5025	38.5025	38.5025	38.5025
1779813000	38.5025	38.5025	38.5025	38.5025
1779726600	38.5025	38.5025	38.5025	38.5025
1779467400	38.5025	38.5025	38.5025	38.5025
1779381000	38.5025	38.5025	38.5025	38.5025
1779294600	38.5025	38.5025	38.5025	38.5025
1779208200	38.5025	38.5025	38.5025	38.5025
1779121800	38.5025	38.5025	38.5025	38.5025
1778862600	38.5025	38.5025	38.5025	38.5025
1778776200	38.5025	38.5025	38.5025	38.5025
1778689800	38.5025	38.5025	38.5025	38.5025
1778603400	38.5025	38.5025	38.5025	38.5025
1778517000	38.5025	38.5025	38.5025	38.5025
1778257800	38.5025	38.5025	38.5025	38.5025
1778171400	38.5025	38.5025	38.5025	38.5025
1778085000	38.5025	38.5025	38.5025	38.5025
1777998600	38.5025	38.5025	38.5025	38.5025
1777912200	38.5025	38.5025	38.5025	38.5025
1777566600	38.5025	38.5025	38.5025	38.5025
1777480200	38.5025	38.5025	38.5025	38.5025
1777393800	38.5025	38.5025	38.5025	38.5025
1777307400	38.5025	38.5025	38.5025	38.5025
1777048200	38.5025	38.5025	38.5025	38.5025
1776961800	38.5025	38.5025	38.5025	38.5025
1776875400	38.5025	38.5025	38.5025	38.5025
1776789000	38.5025	38.5025	38.5025	38.5025
1776702600	38.5025	38.5025	38.5025	38.5025
1776443400	38.5025	38.5025	38.5025	38.5025
1776357000	38.5025	38.5025	38.5025	38.5025
1776270600	38.5025	38.5025	38.5025	38.5025
1776184200	38.5025	38.5025	38.5025	38.5025
1776097800	38.5025	38.5025	38.5025	38.5025
1775838600	38.5025	38.5025	38.5025	38.5025
1775752200	38.5025	38.5025	38.5025	38.5025
1775665800	38.5025	38.5025	38.5025	38.5025
1775579400	38.5025	38.5025	38.5025	38.5025
1775147400	38.5025	38.5025	38.5025	38.5025
1775061000	38.5025	38.5025	38.5025	38.5025
1774974600	38.5025	38.5025	38.5025	38.5025
1774888200	38.5025	38.5025	38.5025	38.5025
1774632600	38.5025	38.5025	38.5025	38.5025
1774546200	38.5025	38.5025	38.5025	38.5025
1774459800	38.5025	38.5025	38.5025	38.5025
1774373400	38.5025	38.5025	38.5025	38.5025
1774287000	38.5025	38.5025	38.5025	38.5025
1774027800	38.5025	38.5025	38.5025	38.5025
1773941400	38.5025	38.5025	38.5025	38.5025