XWNZPPAU1CGBPINAV【F9N3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.968	2.45578695541	39.4171	40.4245	39.0764	IX
4	0.7508	1.89431880972	39.6343	40.4245	39.0764	IX
12	1.4651	3.76438848921	38.92	40.4245	37.5316	IX
26	2.7792	7.3903297089	37.6059	40.4245	35.9326	IX
52	7.9077	24.3483160598	32.4774	40.4245	32.47	IX
156	8.939	28.4264185384	31.4461	40.4245	30.7826	IX
260	8.939	28.4264185384	31.4461	40.4245	30.7826	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1731087000	40.3851	0.18	0.44	40.3478	40.4064	40.1551
1731000600	40.2069	0.17	0.42	39.9747	40.2767	39.9747
1730914200	40.0396	0.66	1.68	40.3092	40.4245	39.9111
1730827800	39.3795	0.12	0.30	39.2237	39.3818	39.0764
1730741400	39.2607	-0.13	-0.34	39.256	39.4549	39.2007
1730482200	39.3952	-0.08	-0.19	39.4171	39.4646	39.2084
1730395800	39.4709	-0.34	-0.84	39.4448	39.5465	39.2938
1730309400	39.8059	-0.03	-0.06	39.8616	39.9667	39.6382
1730223000	39.8313	-0.03	-0.08	39.9612	39.974	39.7424
1730136600	39.8627	-0.06	-0.15	39.9174	39.9779	39.7745
1729873800	39.9245	0.15	0.38	39.8095	39.9661	39.7267
1729787400	39.7714	-0.04	-0.10	39.8234	39.9563	39.7079
1729701000	39.8115	-0.17	-0.43	39.9405	40.0343	39.7918
1729614600	39.9837	0.04	0.09	39.9376	40.0277	39.758
1729528200	39.9479	-0.18	-0.45	40.1232	40.2068	39.9178
1729269000	40.128	-0	-0.00	39.89	40.1423	39.89
1729182600	40.1285	0.18	0.44	40.1536	40.378	40.0843
1729096200	39.953	0.07	0.19	39.9963	40.0397	39.8333
1729009800	39.8784	-0.19	-0.49	40.0322	40.1556	39.8385
1728923400	40.073	0.27	0.68	39.7825	40.1642	39.7825
1728664200	39.8006	0.19	0.49	39.6343	39.8335	39.532
1728577800	39.6064	-0.09	-0.23	39.609	39.7208	39.476
1728491400	39.6979	0.29	0.74	39.3261	39.784	39.2784
1728405000	39.4062	0.01	0.01	39.0684	39.5515	39.0307
1728318600	39.4007	0.27	0.68	39.1403	39.4234	39.1286
1728059400	39.1333	0.01	0.02	39.175	39.4836	39.0031
1727973000	39.1239	0.25	0.63	39.0303	39.2382	38.9202
1727886600	38.8786	0.05	0.14	38.7248	38.8972	38.6114
1727800200	38.8244	0.09	0.24	38.8009	39.1419	38.656
1727713800	38.7333	-0.23	-0.59	38.829	38.9214	38.6881
1727454600	38.9636	0.18	0.47	38.8769	39.0226	38.8369
1727368200	38.7813	0.14	0.36	39.023	39.1412	38.7188
1727281800	38.6432	0.03	0.07	38.4484	38.7115	38.4425
1727195400	38.6177	0.01	0.04	38.6386	38.6874	38.3951
1727109000	38.6038	-0.05	-0.12	38.6446	38.8823	38.5387
1726849800	38.6515	-0.34	-0.88	38.767	38.8487	38.6063
1726763400	38.9964	0.44	1.14	38.8557	39.1061	38.7961
1726677000	38.5577	-0.33	-0.86	38.7312	38.7335	38.4565
1726590600	38.8919	0.31	0.79	38.6757	38.9076	38.6734
1726504200	38.5857	-0.19	-0.49	38.7901	38.7992	38.5253
1726245000	38.7763	0.2	0.51	38.6327	38.8882	38.5594
1726158600	38.5792	0.6	1.57	38.67	38.7637	38.4338
1726072200	37.9814	-0.07	-0.18	38.0624	38.2425	37.8372
1725985800	38.0509	0.03	0.09	37.936	38.2041	37.9267
1725899400	38.0159	0.37	1.00	37.6499	38.0783	37.6276
1725640200	37.641	-0.32	-0.83	37.9883	38.1095	37.5316
1725553800	37.9567	-0.21	-0.55	38.1275	38.2656	37.815
1725467400	38.1665	-0.54	-1.39	38.0998	38.3388	38.0331
1725381000	38.7062	-0.29	-0.75	39.0718	39.1247	38.6012
1725294600	38.9993	0.18	0.46	38.8271	39.0368	38.8225
1725035400	38.8225	-0.12	-0.30	38.7963	38.9938	38.7699
1724949000	38.9408	0.37	0.95	38.5206	38.9949	38.4864
1724862600	38.5753	-0.01	-0.03	38.6899	38.7717	38.5237
1724776200	38.588	-0.08	-0.20	38.7086	38.7274	38.496
1724689800	38.6646	-0.08	-0.20	38.7589	38.8764	38.6144
1724430600	38.7407	-0.06	-0.16	38.7603	38.8646	38.5419
1724344200	38.8014	-0.06	-0.16	38.9032	39.0793	38.7681
1724257800	38.8643	0.02	0.06	38.9337	38.9671	38.7566
1724171400	38.8412	-0.01	-0.04	38.8642	39.0401	38.761
1724085000	38.8551	0.09	0.24	38.6741	38.8551	38.612
1723825800	38.7625	0.01	0.01	38.92	38.9356	38.5466
1723739400	38.7569	0.43	1.12	38.2693	38.8046	38.2693
1723653000	38.3274	0.29	0.76	38.2479	38.3274	38.0556
1723566600	38.0372	0.33	0.87	37.8022	38.0391	37.6879
1723480200	37.7086	0.07	0.19	37.7511	37.8909	37.6039
1723221000	37.6356	0.08	0.20	37.6058	37.819	37.548