XWNZPPAU1CGBPINAV【F9N3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.6625	-1.68754553189	39.2582	39.8725	38.584	IX
4	-3.104	-7.44369863572	41.6997	41.7073	38.4847	IX
12	-2.4572	-5.98544804387	41.0529	42.7015	38.4847	IX
26	-0.2333	-0.600839578665	38.829	42.7015	38.4847	IX
52	0.8567	2.27006544953	37.739	42.7015	35.9326	IX
156	7.1496	22.7360467594	31.4461	42.7015	30.7826	IX
260	7.1496	22.7360467594	31.4461	42.7015	30.7826	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	38.5957	-0.61	-1.57	38.9758	39.1325	38.584
1743096600	39.2099	-0.32	-0.82	39.3022	39.3869	39.0461
1743010200	39.533	-0.14	-0.34	39.8113	39.8725	39.4941
1742923800	39.6692	-0.04	-0.09	39.682	39.813	39.6549
1742837400	39.7046	0.49	1.26	39.1779	39.747	39.1779
1742578200	39.2106	-0.08	-0.21	39.2582	39.2829	38.9379
1742491800	39.2935	0.02	0.05	39.4779	39.5138	39.1276
1742405400	39.2736	0.24	0.61	38.9539	39.3472	38.9539
1742319000	39.0374	-0.13	-0.32	39.2753	39.3971	38.9211
1742232600	39.164	0.06	0.16	39.0257	39.2796	38.9337
1741973400	39.1	0.55	1.42	38.6217	39.1591	38.5978
1741887000	38.5532	-0.35	-0.89	38.5766	38.8946	38.4847
1741800600	38.9002	0.17	0.43	38.8652	39.1636	38.5801
1741714200	38.7338	-0.65	-1.64	39.3139	39.3139	38.4903
1741627800	39.3809	-0.31	-0.79	39.6417	39.9953	39.2616
1741368600	39.6937	-0.57	-1.40	40.2543	40.2567	39.6706
1741282200	40.2591	0.16	0.41	40.3701	40.4354	39.8897
1741195800	40.0965	-0.14	-0.34	40.4536	40.6426	40.0774
1741109400	40.2331	-1.11	-2.68	40.8453	40.9134	40.1666
1741023000	41.3417	0.06	0.14	41.24	41.6506	41.2275
1740763800	41.2825	-0.34	-0.82	41.6997	41.7073	40.9712
1740677400	41.624	-0.14	-0.33	41.7056	41.7529	41.3657
1740591000	41.7634	0.38	0.92	41.7049	41.8179	41.5833
1740504600	41.3813	-0.43	-1.03	41.6298	41.7718	41.3037
1740418200	41.8122	-0.35	-0.82	42.309	42.3115	41.6242
1740159000	42.1585	0	0.00	42.2009	42.4486	42.1115
1740072600	42.1576	-0.3	-0.71	42.394	42.4778	42.1177
1739986200	42.461	0.02	0.06	42.3758	42.4833	42.251
1739899800	42.4372	-0.02	-0.04	42.4678	42.588	42.3444
1739813400	42.4558	0.13	0.30	42.3049	42.5568	42.2998
1739554200	42.3303	-0.07	-0.16	42.4712	42.4936	42.2998
1739467800	42.3983	0.2	0.47	42.2059	42.4726	42.1747
1739381400	42.2	-0.22	-0.51	42.4795	42.5428	42.0988
1739295000	42.4157	-0.1	-0.24	42.4781	42.5226	42.2651
1739208600	42.5193	0.23	0.54	42.191	42.7015	42.1809
1738949400	42.2925	-0.1	-0.24	42.4314	42.4797	41.9714
1738863000	42.3933	0.61	1.46	42.1916	42.6262	42.1625
1738776600	41.7823	-0.02	-0.05	41.5555	41.7939	41.4461
1738690200	41.8045	0	0.00	41.8447	41.8649	41.5397
1738603800	41.8044	-0.71	-1.67	42.3525	42.3627	41.5287
1738344600	42.5128	0.33	0.79	42.496	42.6771	42.4842
1738258200	42.1788	-0.01	-0.02	42.3087	42.3847	42.1053
1738171800	42.1857	0.07	0.18	42.3345	42.4221	42.1497
1738085400	42.1111	0.48	1.15	41.8909	42.1958	41.8543
1737999000	41.6306	-0.6	-1.43	42.2248	42.2299	41.106
1737739800	42.2349	-0.24	-0.57	42.4872	42.5019	42.1799
1737653400	42.4786	-0.04	-0.10	42.4984	42.6084	42.3705
1737567000	42.521	0.39	0.92	42.3255	42.5285	42.2809
1737480600	42.1349	-0	-0.01	42.1426	42.2846	42.1049
1737394200	42.1376	-0.17	-0.40	42.2469	42.3721	42.0383
1737135000	42.3076	0.36	0.85	42.0394	42.4059	41.9855
1737048600	41.952	0.21	0.51	42.0406	42.1157	41.7964
1736962200	41.7372	0.49	1.20	41.1341	41.7671	41.1341
1736875800	41.2439	0.2	0.50	41.146	41.7871	41.1231
1736789400	41.0403	-0.1	-0.24	41.2931	41.2931	40.9935
1736530200	41.141	-0.44	-1.06	41.4267	41.6633	41.062
1736443800	41.5834	0.23	0.54	41.4898	41.6871	41.4482
1736357400	41.3581	0.2	0.48	41.0579	41.5249	41.0401
1736271000	41.1622	-0.26	-0.62	41.4083	41.4182	41.0544
1736184600	41.4207	0.3	0.72	41.3949	41.4631	41.1064
1735925400	41.1242	-0.1	-0.23	41.0529	41.1912	40.8328
1735839000	41.2204	0.6	1.46	40.5176	41.3592	40.5176
1735579800	40.6253	-0.34	-0.83	40.9572	40.9671	40.5029