XWNZPPAU1CCHFINAV【F9N2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XWNZPPAU1CCHFINAV (F9N2)
XWNZPPAU1CCHFINAV (F9N2) 時系列データ

XWNZPPAU1CCHFINAV (F9N2)

46.45

0.5138

(1.12%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0878	2.39803184149	45.3622	46.7613	44.7707	0	0	IX
4	0.3175	0.688234975343	46.1325	47.0032	44.7707	0	0	IX
12	2.6198	5.9771573025	43.8302	47.0032	43.5611	0	0	IX
26	2.4467	5.56026479832	44.0033	47.0032	38.7124	0	0	IX
52	8.7385	23.171976718	37.7115	47.0032	36.7753	0	0	IX
156	10.9049	30.679052809	35.5451	47.0032	33.9967	0	0	IX
260	10.9049	30.679052809	35.5451	47.0032	33.9967	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	46.45	0.51	1.12	46.0638	46.7613	46.0638	0
1734975000	45.9362	0.16	0.34	45.8099	46.0225	45.7683	0
1734715800	45.7804	0.03	0.06	45.3622	45.813	44.7707	0
1734629400	45.7532	-0.85	-1.82	45.7681	45.92	45.5687	0
1734543000	46.5994	-0.11	-0.23	46.6135	46.8213	46.5721	0
1734456600	46.7076	-0.08	-0.17	46.9231	46.9231	46.4177	0
1734370200	46.7885	0.07	0.16	46.6686	46.9091	46.5427	0
1734111000	46.7159	-0.05	-0.11	46.8648	47.0032	46.6308	0
1734024600	46.7678	0.1	0.22	46.4387	46.838	46.4387	0
1733938200	46.6666	0.34	0.72	46.3293	46.6666	46.3045	0
1733851800	46.3316	0.03	0.06	46.228	46.4039	46.2163	0
1733765400	46.3051	-0.12	-0.27	46.5093	46.6344	46.188	0
1733506200	46.4292	-0.11	-0.23	46.3857	46.5582	46.2653	0
1733419800	46.5377	-0.06	-0.14	46.7097	46.8678	46.4729	0
1733333400	46.6014	0.05	0.10	46.613	46.808	46.586	0
1733247000	46.5556	0.06	0.13	46.5709	46.6853	46.4122	0
1733160600	46.4946	0.37	0.80	46.0772	46.6037	46.0697	0
1732901400	46.1243	0.07	0.16	46.1325	46.1494	45.8413	0
1732815000	46.0525	0.32	0.71	45.9915	46.0756	45.9408	0
1732728600	45.7293	-0.33	-0.71	45.9631	45.9654	45.6942	0
1732642200	46.0586	0.14	0.31	45.9074	46.1146	45.8045	0
1732555800	45.9167	-0.05	-0.12	46.0276	46.207	45.9167	0
1732296600	45.9708	0.54	1.19	45.5489	46.1567	45.4376	0
1732210200	45.4304	0.43	0.96	45.0006	45.4804	44.8894	0
1732123800	44.9982	-0.07	-0.15	45.3979	45.4461	44.8386	0
1732037400	45.0674	-0.21	-0.46	45.2284	45.2784	44.5723	0
1731951000	45.2753	0.07	0.15	45.213	45.2862	44.9814	0
1731691800	45.2069	-0.76	-1.66	45.9228	45.9326	45.1287	0
1731605400	45.9718	0.22	0.48	45.8106	46.1047	45.7822	0
1731519000	45.7519	0.01	0.02	45.6953	45.8609	45.5484	0
1731432600	45.744	-0.19	-0.42	45.8717	45.9205	45.6902	0
1731346200	45.9377	0.29	0.64	45.6679	46.1025	45.6485	0
1731087000	45.6436	0.09	0.21	45.6667	45.7211	45.2983	0
1731000600	45.5494	0.34	0.75	45.241	45.5859	45.2338	0
1730914200	45.2122	0.96	2.18	45.3581	45.6063	45.0194	0
1730827800	44.2479	0.35	0.80	43.9637	44.2667	43.8559	0
1730741400	43.8957	-0.47	-1.07	44.0689	44.1445	43.8484	0
1730482200	44.3704	0.39	0.89	44.158	44.4836	43.9254	0
1730395800	43.9802	-0.84	-1.88	44.368	44.4153	43.821	0
1730309400	44.8219	-0.18	-0.40	44.9752	45.0581	44.6357	0
1730223000	45.0037	0.22	0.49	44.9027	45.027	44.8148	0
1730136600	44.783	-0.13	-0.30	44.9394	44.9677	44.7296	0
1729873800	44.9178	0.24	0.55	44.6709	44.973	44.5868	0
1729787400	44.6733	0.03	0.07	44.6359	44.8703	44.5927	0
1729701000	44.643	-0.26	-0.57	44.9495	45.081	44.6076	0
1729614600	44.8991	-0.01	-0.01	44.9595	45.0223	44.5815	0
1729528200	44.9057	-0.37	-0.82	45.2461	45.2836	44.8608	0
1729269000	45.275	0.11	0.24	45.0903	45.37	45.0903	0
1729182600	45.1686	0.27	0.59	45.1863	45.3988	45.0717	0
1729096200	44.9036	-0.09	-0.20	44.8299	45.0294	44.7518	0
1729009800	44.9954	-0.18	-0.40	45.0536	45.2283	44.8671	0
1728923400	45.1783	0.55	1.23	44.6182	45.2681	44.6182	0
1728664200	44.6303	0.37	0.85	44.3368	44.6773	44.2593	0
1728577800	44.2562	-0.38	-0.85	44.5207	44.549	44.215	0
1728491400	44.6341	0.39	0.87	44.0883	44.7211	44.0344	0
1728405000	44.2482	0.18	0.41	43.6078	44.3916	43.5611	0
1728318600	44.0696	0.01	0.03	44.0574	44.2575	43.9336	0
1728059400	44.0574	0.24	0.55	43.8302	44.4106	43.6568	0
1727973000	43.8153	-0.02	-0.03	43.862	43.9067	43.5887	0
1727886600	43.8303	0.24	0.55	43.5006	43.8397	43.4462	0
1727800200	43.5896	-0.26	-0.60	43.9226	44.1797	43.384	0
1727713800	43.8528	-0.15	-0.33	43.7475	43.9473	43.7054	0

XWNZPPAU1CCHFINAV

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約