ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
XICBYPUE1CEURINAV

XICBYPUE1CEURINAV (F9N0)

9.74
-0.0039
(-0.04%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0150.1543019380329.72129.75869.700500IX
40.10931.135360292519.62699.77949.623600IX
120.01860.1914052852569.71769.77949.540400IX
260.28282.991516279869.45349.77949.408100IX
520.62256.830376246759.11379.77949.030500IX
1561.232814.49773031968.50349.77948.478900IX
2601.232814.49773031968.50349.77948.478900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404182009.740100.029.73829.75869.72620
17401590009.73820.020.209.71529999.74949.71520
17400726009.71850.010.099.70539.72369999.70360
17399862009.7101-0.03-0.309.72459.73279999.70050
17398998009.73950.010.109.72129.73959.72120
17398134009.7299-0.02-0.179.74669.74669.72230
17395542009.7466-0.01-0.099.74489.75519.74119990
17394678009.75560.040.429.71529999.75899.71529990
17393814009.7151-0.01-0.139.71969.7269.69530
17392950009.7274999-0.02-0.239.74089.74349999.71930
17392086009.75010.010.159.74119.75429.73870
17389494009.7354-0.02-0.169.77949.77949.73110
17388630009.75120.010.149.74499999.75659.73190
17387766009.7379-0-0.029.73949.76019.730
17386902009.73940.010.089.72119.73989.71480
17386038009.73120.020.239.70839999.73399.70780
17383446009.70839990.040.399.67029999.71399.67029990
17382582009.67029990.030.359.64319.67379.64150
17381718009.6370.010.089.63239.65079.62570
17380854009.6289-0-0.019.62689999.63999.62360
17379990009.62950.020.169.62379999.6399.61910
17377398009.6142-0.02-0.179.63149.63419.59310
17376534009.6306-0.01-0.079.63979.6429.62210
17375670009.637800.029.63399.65249.63370
17374806009.635500.059.63059.63999.62090
17373942009.63110.010.139.61879.63439.6130
17371350009.61870.010.099.61679.63049.61520
17370486009.610.020.209.59289.61039.58360
17369622009.59070.040.459.5559.60429.54810
17368758009.5475999-0-0.049.55139.57189.54390
17367894009.5513-0.01-0.149.55319.55519999.54040
17365302009.5643-0.02-0.209.58379.58379.55020
17364438009.5837-0.01-0.079.58499.5979.57150
17363574009.5902-0.01-0.149.60399.6069.5710
17362710009.6039-0.01-0.089.61219.61729.59770
17361846009.6117-0.01-0.109.62129.62129.59830
17359254009.6212-0.02-0.259.65739.65739.61550
17358390009.6450.010.079.66299.68479.64390
17355798009.6382999-0.02-0.169.65079.65079.63150
17353206009.6533-0.01-0.079.65939.65989.64180
17349750009.6598-0-0.019.65399.6779.64510
17347158009.6610.020.169.64579.67199.63840
17346294009.6457-0.04-0.399.69159.69159.63930
17345430009.6832999-0-0.009.69169.69719.67540
17344566009.6834-0.01-0.059.68979.69979.67869990
17343702009.688599900.019.6949.70119.68190
17341110009.688-0.04-0.379.71859.71859.68790
17340246009.7236-0.02-0.189.74119999.75469.71830
17339382009.7411999-0-0.019.7429.76259.73760
17338518009.74170.010.079.72839.75229.72450
17337654009.7350.010.069.72939.75239.72690
17335062009.72930.010.129.71679.7439.70760
17334198009.7178-0.01-0.129.72629.73849.70990
17333334009.72990.020.189.70949.73429.70410
17332470009.7128-0.01-0.129.71759999.72769.70720
17331606009.72420.030.299.70659.72639.70090
17329014009.6960.020.259.6729.70289.66940
17328150009.67180.020.179.65589.67299.64880
17327286009.65530.020.169.65189.66159.63730
17326422009.639800.029.62929.64529.62740
17325558009.63760.030.289.61879.64159.61170
17322966009.61050.020.269.58569.62279.5760

最近閲覧した銘柄

Delayed Upgrade Clock