Xtr S&P Europe ex UK UCITS ETF【EQDI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
Xtr S&P Europe ex UK UCITS ETF (EQDI)
Xtr S&P Europe ex UK UCITS ETF (EQDI) 時系列データ

Xtr S&P Europe ex UK UCITS ETF (EQDI)

74.08

0.345

( 0.47% )

更新日時： 23:32:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.52	2.09481808159	72.56	74.23	72.555	0	0	IX
4	4.31	6.17744016053	69.77	74.23	69.71	0	0	IX
12	3.605	5.11528910961	70.475	74.23	68.305	0	0	IX
26	1.6	2.20750551876	72.48	74.23	67.13	0	0	IX
52	6.36	9.39161252215	67.72	75.015	67.13	0	0	IX
156	10.605	16.7073651044	63.475	75.015	58.885	0	0	IX
260	10.605	16.7073651044	63.475	75.015	58.885	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	73.735	-0.05	-0.06	73.155	73.835	72.97	0
1737739800	73.78	0.13	0.18	73.65	74.23	73.635	0
1737653400	73.65	0.31	0.42	73.385	73.685	73.05	0
1737567000	73.345	0.41	0.56	73.11	73.665	73.11	0
1737480600	72.94	0.31	0.43	72.56	72.94	72.555	0
1737394200	72.625	0.03	0.05	72.59	72.855	72.31	0
1737135000	72.59	0.33	0.46	72.195	72.74	72.195	0
1737048600	72.26	0.68	0.95	72.045	72.295	71.81	0
1736962200	71.58	0.91	1.29	70.67	71.64	70.635	0
1736875800	70.67	0.08	0.11	71.005	71.15	70.555	0
1736789400	70.595	-0.45	-0.63	71.045	71.045	70.23	0
1736530200	71.045	-0.63	-0.87	71.675	71.725	70.94	0
1736443800	71.67	0.46	0.65	71.21	71.67	70.95	0
1736357400	71.21	0	0.00	71.16	71.655	70.76	0
1736271000	71.21	0.07	0.11	71.135	71.42	70.715	0
1736184600	71.135	1.03	1.46	70.11	71.185	70.11	0
1735925400	70.11	-0.57	-0.80	70.555	70.675	69.955	0
1735839000	70.675	0.91	1.30	69.77	70.675	69.71	0
1735579800	69.77	-0.22	-0.31	69.915	70.07	69.71	0
1735320600	69.99	0.49	0.71	69.5	70.065	69.5	0
1734975000	69.5	0.13	0.19	69.33	69.73	69.22	0
1734715800	69.37	-0.68	-0.96	70.045	70.045	68.495	0
1734629400	70.045	-1.13	-1.58	70.315	70.48	69.865	0
1734543000	71.17	0.03	0.04	71.085	71.31	71	0
1734456600	71.14	-0.18	-0.25	70.985	71.305	70.83	0
1734370200	71.32	-0.12	-0.17	71.44	71.495	71.14	0
1734111000	71.44	-0.27	-0.38	71.665	71.82	71.315	0
1734024600	71.71	-0.09	-0.12	71.765	72.06	71.435	0
1733938200	71.795	0.21	0.29	71.46	71.97	71.35	0
1733851800	71.585	-0.58	-0.80	72.06	72.07	71.575	0
1733765400	72.165	0.03	0.03	72.14	72.37	71.9	0
1733506200	72.14	0.3	0.41	71.735	72.38	71.615	0
1733419800	71.845	0.25	0.35	71.595	71.89	71.2	0
1733333400	71.595	0.36	0.51	71.265	71.665	71.135	0
1733247000	71.235	0.33	0.47	70.86	71.375	70.86	0
1733160600	70.9	0.58	0.82	70.32	70.905	69.865	0
1732901400	70.32	0.52	0.74	69.625	70.36	69.49	0
1732815000	69.8	0.38	0.54	69.665	70.02	69.54	0
1732728600	69.425	-0.2	-0.29	69.635	69.635	68.985	0
1732642200	69.625	-0.48	-0.68	69.71	70.02	69.45	0
1732555800	70.105	0.1	0.14	70.315	70.495	69.88	0
1732296600	70.005	0.66	0.95	69.57	70.07	69.125	0
1732210200	69.345	0.36	0.51	68.98	69.35	68.48	0
1732123800	68.99	-0.17	-0.25	69.16	69.5	68.81	0
1732037400	69.16	-0.31	-0.44	69.45	69.7	68.305	0
1731951000	69.465	0.06	0.09	69.405	69.62	69.005	0
1731691800	69.405	-0.68	-0.96	70.08	70.08	69.33	0
1731605400	70.08	0.86	1.24	69.075	70.13	69.07	0
1731519000	69.225	-0.15	-0.22	69.14	69.375	68.68	0
1731432600	69.375	-1.45	-2.04	70.31	70.32	69.285	0
1731346200	70.82	0.83	1.19	69.99	70.99	69.99	0
1731087000	69.99	-0.65	-0.91	70.545	70.75	69.76	0
1731000600	70.635	0.83	1.18	69.81	70.695	69.81	0
1730914200	69.81	-0.58	-0.82	70.9	71.735	69.7	0
1730827800	70.39	-0.09	-0.12	70.475	70.525	70.09	0
1730741400	70.475	-0.28	-0.40	70.645	70.86	70.335	0
1730482200	70.755	0.69	0.98	70.065	70.91	70.065	0
1730395800	70.065	-0.74	-1.05	70.35	70.495	69.8	0
1730309400	70.805	-0.89	-1.23	71.405	71.505	70.56	0
1730223000	71.69	-0.47	-0.64	72.37	72.475	71.66	0
1730136600	72.155	0.25	0.35	72.145	72.22	71.64	0

Xtr S&P Europe ex UK UCI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約