US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
Xtr MSCI (EQBI)
Xtr MSCI (EQBI) 時系列データ

Xtr MSCI (EQBI)

138.54

0.00

(0.00%)

終了 6月12日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1781109000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1781022600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1780936200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1780677000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1780590600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1780504200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1780417800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1780331400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1780072200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779985800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779899400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779813000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779726600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779467400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779381000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779294600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779208200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1779121800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1778862600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1778776200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1778689800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1778603400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1778517000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1778257800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1778171400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1778085000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1777998600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1777912200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1777566600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1777480200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1777393800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1777307400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1777048200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776961800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776875400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776789000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776702600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776443400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776357000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776270600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776184200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1776097800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1775838600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1775752200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1775665800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1775579400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1775147400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1775061000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1774974600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1774888200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1774632600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1774546200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1774459800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1774373400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1774287000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1774027800	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1773941400	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1773855000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1773768600	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1773682200	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1773423000	138.5368	0	0.00	138.5368	138.5368	138.5368	0
1773336600	138.5368	0	0.00	138.5368	138.5368	138.5368	0

Metalore Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。