INAV XTR2 ESG【EQBF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
INAV XTR2 ESG (EQBF)
INAV XTR2 ESG (EQBF) 時系列データ

INAV XTR2 ESG (EQBF)

13.47

-0.0945

(-0.70%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1693	-1.24167571215	13.6348	14.0192	13.4498	0	0	IX
4	-0.3528	-2.5531360587	13.8183	14.1775	13.4498	0	0	IX
12	-0.5226	-3.73603277071	13.9881	14.207	12.4134	0	0	IX
26	0.039	0.29047033851	13.4265	14.6182	12.4134	0	0	IX
52	-0.8912	-6.20755466089	14.3567	14.7082	12.4134	0	0	IX
156	-0.3219	-2.33474041516	13.7874	14.7082	12.4134	0	0	IX
260	-0.3219	-2.33474041516	13.7874	14.7082	12.4134	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	13.4655	-0.09	-0.70	13.545	13.5547	13.4498	0
1734975000	13.56	-0.06	-0.46	13.6107	13.6314	13.5595	0
1734715800	13.6224	0.05	0.36	13.6348	14.0192	13.6063	0
1734629400	13.574	0.01	0.05	13.8243	13.8243	13.4804	0
1734543000	13.5678	0.02	0.16	13.9302	13.9302	13.5287	0
1734456600	13.5466	-0.03	-0.25	13.5283	13.5647	13.4897	0
1734370200	13.5812	-0.39	-2.77	13.7019	13.7044	13.5795	0
1734111000	13.9683	0.27	1.96	13.7054	13.9701	13.6504	0
1734024600	13.6997	-0.07	-0.49	14.1234	14.1234	13.6566	0
1733938200	13.7665	-0.03	-0.22	13.7748	13.8096	13.7553	0
1733851800	13.7975	-0.06	-0.45	13.8663	14.0311	13.7966	0
1733765400	13.8595	-0.05	-0.35	14.1538	14.1538	13.8412	0
1733506200	13.9077	0.06	0.41	13.8609	14.1775	13.8427	0
1733419800	13.8516	0.01	0.09	13.8148	14.0844	13.7928	0
1733333400	13.8388	-0.29	-2.06	14.0944	14.0944	13.7734	0
1733247000	14.1301	0.27	1.95	13.829	14.1774	13.8044	0
1733160600	13.8595	0.01	0.06	13.8189	14.1463	13.7757	0
1732901400	13.8515	0.04	0.27	13.8183	14.1626	13.7988	0
1732815000	13.8139	-0.02	-0.13	13.8281	14.1408	13.7651	0
1732728600	13.8314	-0.01	-0.06	13.8408	14.207	13.8108	0
1732642200	13.84	-0	-0.03	13.8624	14.1978	13.8141	0
1732555800	13.8444	0.17	1.27	13.6641	14.1838	13.6634	0
1732296600	13.6709	0.05	0.35	14.0993	14.1377	13.6281	0
1732210200	13.6226	-0.09	-0.68	13.7264	14.0947	13.6226	0
1732123800	13.7156	0.01	0.09	13.6431	13.7275	13.5377	0
1732037400	13.7027	0.06	0.47	13.6411	14.1507	13.6322	0
1731951000	13.6388	-0.03	-0.23	13.677	14.0914	13.5689	0
1731691800	13.6707	0.05	0.36	13.7177	14.0411	13.6083	0
1731605400	13.6222	-0.04	-0.26	13.6122	13.6569	13.5418	0
1731519000	13.6579	-0.01	-0.04	13.4767	13.8811	13.4767	0
1731432600	13.6637	0.06	0.45	13.6295	14.0321	13.5639	0
1731346200	13.6029	-0.04	-0.29	13.6154	13.9477	13.5527	0
1731087000	13.6423	0.08	0.60	13.573	13.9827	13.573	0
1731000600	13.5604	-0.01	-0.08	13.5552	13.9186	13.4648	0
1730914200	13.5714	-0.1	-0.71	13.6518	13.9934	13.5674	0
1730827800	13.6686	-0.09	-0.68	13.7133	14.0897	13.6562	0
1730741400	13.7616	0.12	0.89	13.6836	14.1233	13.6821	0
1730482200	13.6402	-0.18	-1.28	13.7365	13.7777	13.6164	0
1730395800	13.8169	0.12	0.90	13.7103	14.1021	13.6487	0
1730309400	13.6943	0.08	0.59	13.6276	14.0341	13.6148	0
1730223000	13.6144	-0.1	-0.75	13.7181	13.9897	13.5887	0
1730136600	13.7168	-0.29	-2.06	14.0275	14.1345	13.6797	0
1729873800	14.0058	0.24	1.78	13.7844	14.0626	13.7082	0
1729787400	13.7613	-0	-0.01	13.7869	14.0843	13.6931	0
1729701000	13.7625	0.01	0.07	13.7532	14.0862	13.6746	0
1729614600	13.7533	-0.01	-0.05	13.7145	14.0832	13.7086	0
1729528200	13.7595	-0.03	-0.21	13.7794	14.0809	13.7501	0
1729269000	13.789	-0.02	-0.12	13.7268	14.0571	13.7078	0
1729182600	13.8055	-0.06	-0.42	13.8303	14.0988	13.8021	0
1729096200	13.8641	0.09	0.65	13.8967	14.1698	13.8288	0
1729009800	13.7746	0.03	0.22	13.796	14.0891	13.7502	0
1728923400	13.744	-0.34	-2.42	14.0822	14.1161	13.7329	0
1728664200	14.0849	0.2	1.46	13.8701	14.1649	13.8067	0
1728577800	13.8819	0.07	0.51	13.8769	14.1114	13.7696	0
1728491400	13.8117	-0.01	-0.06	13.8595	14.1381	12.4134	0
1728405000	13.8201	-0.06	-0.40	13.9237	14.2045	13.7924	0
1728318600	13.8759	0.04	0.27	13.8217	14.1927	13.7961	0
1728059400	13.8382	-0.16	-1.13	13.9881	14.1814	13.8202	0
1727973000	13.9964	0.1	0.72	13.9719	14.1932	13.9511	0
1727886600	13.8961	-0.12	-0.89	14.0134	14.0565	13.896	0
1727800200	14.0209	0.16	1.14	13.8788	14.0557	13.8168	0
1727713800	13.8635	-0.04	-0.32	13.9417	13.9558	13.8393	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約