XMNAHDYU1C EUR INAV【E1FA】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
XMNAHDYU1C EUR INAV (E1FA)
XMNAHDYU1C EUR INAV (E1FA) 時系列データ

XMNAHDYU1C EUR INAV (E1FA)

55.04

1.24

(2.30%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	0.750503386418	54.63	55.1	53.755	0	0	IX
4	1.425	2.65783829152	53.615	55.1	51.855	0	0	IX
12	4.615	9.1522062469	50.425	55.1	49.53	0	0	IX
26	5.9725	12.1720079482	49.0675	55.1	47.5175	0	0	IX
52	12.6375	29.8036672366	42.4025	55.1	42.2475	0	0	IX
156	12.59	29.6584216726	42.45	55.1	40.87	0	0	IX
260	12.59	29.6584216726	42.45	55.1	40.87	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	53.805	-0.25	-0.45	54.115	54.365	53.795	0
1732037400	54.05	-0.25	-0.45	54.295	54.5	53.755	0
1731951000	54.295	0.13	0.24	54.1	54.345	53.97	0
1731691800	54.165	-0.37	-0.68	54.535	54.535	54.075	0
1731605400	54.535	-0.1	-0.17	54.63	55.1	54.505	0
1731519000	54.63	0.13	0.24	54.34	54.66	54.055	0
1731432600	54.5	-0.25	-0.45	54.745	55.06	54.475	0
1731346200	54.745	0.19	0.35	54.555	54.975	54.555	0
1731087000	54.555	0.65	1.20	54.14	54.555	53.85	0
1731000600	53.91	-0.08	-0.15	53.99	54.33	53.81	0
1730914200	53.99	1.77	3.39	52.22	54.835	52.22	0
1730827800	52.22	0.15	0.29	51.895	52.425	51.855	0
1730741400	52.07	-0.48	-0.91	52.55	52.55	52.05	0
1730482200	52.55	0.17	0.33	52.375	52.72	52.25	0
1730395800	52.375	-0.29	-0.54	52.66	52.66	52.3	0
1730309400	52.66	-0.32	-0.60	52.98	52.98	52.525	0
1730223000	52.98	-0.06	-0.10	53.03	53.205	52.905	0
1730136600	53.035	-0.18	-0.33	53.21	53.21	52.785	0
1729873800	53.21	-0.06	-0.11	53.29	53.415	53.16	0
1729787400	53.27	-0.25	-0.47	53.615	53.755	53.245	0
1729701000	53.52	-0.05	-0.09	53.57	53.845	53.455	0
1729614600	53.57	-0.04	-0.07	53.59	53.68	53.38	0
1729528200	53.605	-0.25	-0.45	53.85	54.035	53.605	0
1729269000	53.85	-0.24	-0.43	54.19	54.19	53.71	0
1729182600	54.085	0.4	0.75	53.91	54.32	53.9	0
1729096200	53.685	-0.11	-0.20	53.795	53.84	53.415	0
1729009800	53.795	0.32	0.59	53.48	53.86	53.48	0
1728923400	53.48	0.37	0.70	53.305	53.52	53.17	0
1728664200	53.11	0.12	0.23	52.99	53.175	52.805	0
1728577800	52.99	0.18	0.34	52.81	53.185	52.81	0
1728491400	52.81	0.43	0.82	52.32	52.875	52.285	0
1728405000	52.38	-0.12	-0.23	52.5	52.5	52.105	0
1728318600	52.5	0.13	0.26	52.365	52.555	52.365	0
1728059400	52.365	0.23	0.45	52.02	52.62	51.905	0
1727973000	52.13	-0.05	-0.10	52.18	52.2	51.805	0
1727886600	52.18	0.19	0.37	51.885	52.295	51.88	0
1727800200	51.99	0.5	0.96	51.495	52.005	51.495	0
1727713800	51.495	-0.26	-0.50	51.605	51.625	51.13	0
1727454600	51.755	0.69	1.34	51.07	51.765	51.07	0
1727368200	51.07	-0.14	-0.26	51.205	51.41	51.065	0
1727281800	51.205	-0.24	-0.46	51.23	51.35	51.045	0
1727195400	51.44	0.14	0.27	51.3	51.62	51.3	0
1727109000	51.3	0.41	0.82	50.885	51.34	50.885	0
1726849800	50.885	-0.23	-0.44	50.94	51.09	50.835	0
1726763400	51.11	0.16	0.30	51.055	51.315	51.055	0
1726677000	50.955	-0.21	-0.40	51.235	51.235	50.855	0
1726590600	51.16	0.36	0.72	50.96	51.195	50.91	0
1726504200	50.795	-0.02	-0.04	50.815	50.98	50.69	0
1726245000	50.815	0.42	0.83	50.64	50.87	50.525	0
1726158600	50.395	0.61	1.23	50.57	50.82	50.205	0
1726072200	49.7825	-0.53	-1.06	50.4	50.455	49.53	0
1725985800	50.315	0.08	0.16	50.235	50.43	50.125	0
1725899400	50.235	0.62	1.24	49.6175	50.305	49.6175	0
1725640200	49.6175	-0.54	-1.07	49.8825	50.245	49.5375	0
1725553800	50.155	-0.52	-1.03	50.675	50.7	50.125	0
1725467400	50.675	-0.25	-0.48	50.705	50.935	50.495	0
1725381000	50.92	-0.25	-0.48	51.165	51.25	50.725	0
1725294600	51.165	0.42	0.83	50.745	51.235	50.745	0
1725035400	50.745	-0.02	-0.03	50.76	50.945	50.65	0
1724949000	50.76	0.38	0.75	50.425	50.925	50.27	0
1724862600	50.38	0.23	0.45	50.435	50.655	50.3	0
1724776200	50.155	-0.07	-0.13	50.43	50.43	50.145	0
1724689800	50.22	0.19	0.37	50.205	50.545	50.115	0
1724430600	50.0325	0.03	0.07	49.9575	50.185	49.8775	0
1724344200	49.9975	0.11	0.23	49.9925	50.19	49.8925	0
1724257800	49.885	0.13	0.27	49.91	50.095	49.78	0

XMNAHDYU1C EUR INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約