ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IDDAX 8X LEVER NC TR EO

IDDAX 8X LEVER NC TR EO (DTFP)

24.90
0.0109
(0.04%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1593-0.63577332465925.056125.076524.732100IX
40.15310.61874335689524.743725.143924.364800IX
120.70892.930804245124.187925.143923.444700IX
26-34.6632-58.19879113559.5659.5623.444700IX
52-34.6632-58.19879113559.5659.5623.444700IX
156-322.6832-92.8371022498347.58354.612.8500IX
260-330.2532-92.9897789666355.15805.490.4100IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989980024.89680.010.0424.868224.950624.84860
173981340024.88590.020.1024.900624.924624.87840
173955420024.8611-0.05-0.2124.956624.956624.82690
173946780024.91240.120.4624.735724.956824.73570
173938140024.7974-0.14-0.5724.852324.973924.73210
173929500024.9389-0.01-0.0425.056125.076524.86640
173920860024.94790.10.4224.775424.989324.74910
173894940024.8432-0.08-0.3324.925824.955124.7850
173886300024.92460.31.2224.752125.015924.750
173877660024.6251-0-0.0124.638324.649324.51340
173869020024.62710.030.1424.594424.651524.53870
173860380024.5933-0.38-1.5224.977224.977224.46610
173834460024.97180.190.7824.921825.125224.92180
173825820024.7797-0.06-0.2524.822224.923524.70570
173817180024.84070.080.3324.857124.963924.81750
173808540024.75780.291.1924.592224.797624.58830
173799900024.4672-0.42-1.6724.935424.937424.36480
173773980024.8829-0.2-0.7825.086225.103524.85180
173765340025.07880.311.2425.117125.143925.0250
173756700024.772400.0024.772424.772424.77240
173748060024.77240.090.3524.743724.840324.69840
173739420024.6859-0.19-0.7624.835424.915824.65750
173713500024.87450.311.2624.643124.889224.5840
173704860024.56520.010.0424.631324.758724.55460
173696220024.55420.41.6524.1624.583824.08130
173687580024.1551-0.01-0.0624.182124.395524.13840
173678940024.1689-0.06-0.2324.352224.404324.12320
173653020024.2255-0.19-0.7724.394524.533424.10910
173644380024.4130.10.4024.472124.495324.37760
173635740024.31590.140.5624.091624.347224.08770
173627100024.1797-0.19-0.7724.193624.341824.13590
173618460024.36780.150.6424.139124.382524.00230
173592540024.21370.030.1224.048724.218524.01040
173583900024.18460.251.0323.824324.272523.82430
173557980023.937-0.01-0.0423.993924.041723.730
173532060023.94590.040.1724.28924.344323.9230
173497500023.9057-0-0.0123.85323.947423.80380
173471580023.90750.10.4323.74323.907523.49680
173462940023.8041-0.26-1.1023.583123.82523.44470
173454300024.06810.060.2724.018924.111623.95410
173445660024.0037-0.06-0.2624.066324.108923.9410
173437020024.0671-0.13-0.5424.182424.187524.06150
173411100024.1986-0.07-0.2924.309324.321124.17330
173402460024.26850.070.3024.192724.345524.17780
173393820024.19480.090.3824.086224.215224.00580
173385180024.1022-0.07-0.2824.183724.230624.09880
173376540024.1709-0.14-0.5824.286224.302424.11620
173350620024.3113-0.01-0.0624.236924.384524.17220
173341980024.32500.0224.354324.38524.27910
173333340024.32130.030.1424.289724.378924.2580
173324700024.2866-0.05-0.2024.298824.345924.25690
173316060024.33610.20.8224.144224.34124.08740
173290140024.13770.10.4123.982224.137723.97010
173281500024.03810.060.2524.077124.105224.03690
173272860023.9779-0.23-0.9424.182624.188523.97510
173264220024.20610.050.1924.187924.214424.07050
173255580024.16020.10.4024.061924.213324.01850
173229660024.06480.20.8223.97824.148123.9780
173221020023.86790.291.2123.768623.910223.63850
173212380023.5821-0.15-0.6523.592723.687723.45960
173203740023.7365-35.82-60.1523.740423.7823.62350