DivMSDAX【DT5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.86	1.42245334965	130.76	133.07	127.51	IX
4	2.14	1.64009809933	130.48	135.57	126.34	IX
12	18.83	16.5480270674	113.79	135.57	108.24	IX
26	15.81	13.5348001027	116.81	135.93	108.24	IX
52	16.43	14.1406317239	116.19	135.93	108.24	IX
156	31.04	30.5571962985	101.58	135.93	93.17	IX
260	31.04	30.5571962985	101.58	135.93	93.17	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	129.18	0.45	0.35	128.88999	129.85	128.15
1781109000	128.72999	-0.27	-0.21	129.3	130.19999	127.51
1781022600	129	-1.51	-1.16	130.41	131.44	129
1780936200	130.51	0.15	0.12	130	130.81	128.96
1780677000	130.36	-0.43	-0.33	130.76	131.6	130.36
1780590600	130.79	-0.83	-0.63	131.29	131.44	130.18
1780504200	131.62	-1.67	-1.25	132.49	132.9	131.38999
1780417800	133.29	1.2	0.91	132.71	134.27	132.71
1780331400	132.09	-1.28	-0.96	133.65	133.82	131.52
1780072200	133.37	-0.75	-0.56	134.37	134.91	133.22999
1779985800	134.12	-0.42	-0.31	134.3	134.5	133.21
1779899400	134.54	2.88	2.19	131.87	135.57	131.87
1779813000	131.66	-0.23	-0.17	131.69	132.38999	131.26
1779726600	131.88999	2.42	1.87	130.09	132.18	130.09
1779467400	129.47	1.13	0.88	128.51	129.62	128.51
1779381000	128.34	0.34	0.27	128.1	129.32	127.66
1779294600	128	1.27	1.00	126.72	128.78	126.34
1779208200	126.73	-2.02	-1.57	128.82	129.56	126.69
1779121800	128.75	-0.1	-0.08	128.46	129.54	126.79
1778862600	128.85	-1.78	-1.36	130.47999	130.47999	127.95
1778776200	130.63	1.57	1.22	129.52	130.99	129.52
1778689800	129.06	0.93	0.73	128.27	129.51	128.08
1778603400	128.13	-2.17	-1.67	129.93	130.03	127.97
1778517000	130.3	2.33	1.82	127.93	130.3	127.93
1778257800	127.97	0.48	0.38	126.91	128.12	126.68
1778171400	127.49	0.62	0.49	127.37	129.1	127.37
1778085000	126.87	2.12	1.70	125.09	128.71	125.09
1777998600	124.75	2.55	2.09	122.39	124.83	122.39
1777912200	122.2	-1.15	-0.93	123.51	124.76	121.98
1777566600	123.35	2.14	1.77	120.91	123.45	119.82
1777480200	121.21	-0.16	-0.13	121.53	122.21	120.69
1777393800	121.37	-0.45	-0.37	121.77	122.26	121.16
1777307400	121.82	0.4	0.33	121.43	122.85	121.43
1777048200	121.42	-1.95	-1.58	123.15	123.15	121.36
1776961800	123.37	-0.07	-0.06	123.17	123.91	122.81
1776875400	123.44	-0.7	-0.56	124.35	124.8	123.41
1776789000	124.14	-0.54	-0.43	125.03	126.04	124
1776702600	124.68	-1.91	-1.51	126.49	126.49	124.21
1776443400	126.59	3.56	2.89	123.78	126.74	122.98
1776357000	123.03	-0.35	-0.28	123.78	123.87	123.03
1776270600	123.38	0.03	0.02	123.83	124.49	123.22
1776184200	123.35	1.29	1.06	122.64	123.89	122.64
1776097800	122.06	-0.67	-0.55	122.47	122.47	120.88
1775838600	122.73	1.57	1.30	121.18	123.57	121
1775752200	121.16	-1.06	-0.87	121.79	121.97	120.31
1775665800	122.22	5.2	4.44	116.99	123.1	116.76
1775579400	117.02	-0.58	-0.49	117.66	119.41	116.63
1775147400	117.6	-1.41	-1.18	118.72	118.72	116.1
1775061000	119.01	2.62	2.25	116.64	119.98	116.64
1774974600	116.39	0.5	0.43	115.83	117.05	115.75
1774888200	115.89	0.38	0.33	115.2	116.14	114.51
1774632600	115.51	-1	-0.86	116.68	117.19	115.45
1774546200	116.51	-0.73	-0.62	117.01	117.35	115.93
1774459800	117.24	2.44	2.13	115.73	117.56	115.73
1774373400	114.8	0.63	0.55	114.41	115.6	113.38
1774287000	114.17	2.41	2.16	111.47	115.98	108.24
1774027800	111.76	-1.47	-1.30	113.79	114.92	111.76
1773941400	113.23	-4.05	-3.45	117.19	117.19	113.23
1773855000	117.28	-0.76	-0.64	118.07	119.52	117.05
1773768600	118.04	1.82	1.57	116.14	118.12	116.14
1773682200	116.22	-0.45	-0.39	116.64	117.16	115.61
1773423000	116.67	-1.83	-1.54	118.3	118.52	116.46
1773336600	118.5	-0.14	-0.12	118.49	118.87	117.57