DivDAX【DT5K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.36	-1.9001610306	124.2	124.98	121.65	IX
4	-3.41	-2.72255489022	125.25	126.8	121.56	IX
12	-0.63	-0.514411692659	122.47	128.54	114.16	IX
26	2.46	2.06064667448	119.38	130.23	114.16	IX
52	8.19	7.20633523977	113.65	130.23	108.51	IX
156	20.85	20.6456084761	100.99	130.23	92.55	IX
260	20.85	20.6456084761	100.99	130.23	92.55	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	122.09	-0.76	-0.62	122.56	122.56	121.65
1780677000	122.85	0.01	0.01	122.83	123.61	122.83
1780590600	122.84	-0.76	-0.61	123.65	124.17	122.71
1780504200	123.6	-0.82	-0.66	123.99	124.19	123.26
1780417800	124.42	0.55	0.44	124.2	124.98	124.04
1780331400	123.87	-1.05	-0.84	124.49	125.39	123.51
1780072200	124.92	-0.33	-0.26	125.47	125.95	124.83
1779985800	125.25	-1.02	-0.81	125.98	125.98	124.87
1779899400	126.27	0.54	0.43	125.8	126.8	125.8
1779813000	125.73	-0.28	-0.22	126.12	126.47	125.71
1779726600	126.01	1.42	1.14	125	126.35	125
1779467400	124.59	0.58	0.47	123.88	125.03	123.77
1779381000	124.01	-0.07	-0.06	123.75	125.11	123.58
1779294600	124.08	0.58	0.47	123.54	124.71	122.88
1779208200	123.5	-0.45	-0.36	123.93	124.69	123.21
1779121800	123.95	1.18	0.96	122.54	124.36	121.56
1778862600	122.77	-2.01	-1.61	124.29	124.57	122.46
1778776200	124.78	0.43	0.35	124.65	125.45	124.55
1778689800	124.35	0.63	0.51	124.17	124.81	123.87
1778603400	123.72	-1.84	-1.47	125.25	125.25	123.68
1778517000	125.56	1.02	0.82	124.37	125.79	124.04
1778257800	124.54	-0.89	-0.71	124.97	124.97	124.19
1778171400	125.43	-1.09	-0.86	126.24	126.54	125.43
1778085000	126.52	2.44	1.97	124.87	127.37	124.87
1777998600	124.08	0.86	0.70	123.36	124.33	123.08
1777912200	123.22	-3.24	-2.56	125.68	125.82	122.83
1777566600	126.46	2.53	2.04	123.4	126.46	122.77
1777480200	123.93	-2.11	-1.67	125.88	126.1	123.71
1777393800	126.04	0.36	0.29	125.84	126.8	125.66
1777307400	125.68	-0.31	-0.25	125.86	126.63	125.37
1777048200	125.99	-1.15	-0.90	126.71	126.81	125.57
1776961800	127.14	0.06	0.05	126.92	127.32	126.12
1776875400	127.08	-0.31	-0.24	127.45	128.07	126.79
1776789000	127.39	0.04	0.03	127.44	128.54	127.24
1776702600	127.35	-0.19	-0.15	127.55	127.55	126.42
1776443400	127.54	1.31	1.04	125.87	127.6	125.77
1776357000	126.23	-0.62	-0.49	126.84	126.9	126.2
1776270600	126.85	-0.37	-0.29	127.41	127.82	126.54
1776184200	127.22	0.53	0.42	126.98	127.95	126.97
1776097800	126.69	-0.56	-0.44	126.67	126.77	126.03
1775838600	127.25	0.32	0.25	126.91	128.18	126.5
1775752200	126.93	0.37	0.29	126.63	126.93	125.95
1775665800	126.56	3.65	2.97	123.17	126.74	122.71
1775579400	122.91	-0.64	-0.52	123.64	125.07	122.83
1775147400	123.55	0.18	0.15	123.15	123.6	121.96
1775061000	123.37	1.7	1.40	122.03	123.65	122.03
1774974600	121.67	0.51	0.42	121.2	122.29	120.85
1774888200	121.16	1.76	1.47	119.33	121.16	119.09
1774632600	119.4	-0.43	-0.36	119.98	120.05	118.46
1774546200	119.83	-0.82	-0.68	120.09	120.27	119.41
1774459800	120.65	1.77	1.49	119.08	120.92	119.08
1774373400	118.88	0.91	0.77	118.28	119.04	117.56
1774287000	117.97	0.92	0.79	116.97	119.86	114.16
1774027800	117.05	-1.72	-1.45	119.28	120.34	116.82
1773941400	118.77	-3.84	-3.13	122.05	122.05	118.76
1773855000	122.61	-1.17	-0.95	124.12	124.53	122.1
1773768600	123.78	1.24	1.01	122.47	124.29	122.47
1773682200	122.54	-0.39	-0.32	122.82	123.35	121.92
1773423000	122.93	0.04	0.03	122.68	124.09	121.36
1773336600	122.89	1.76	1.45	120.86	123.24	120.43
1773250200	121.13	-0.54	-0.44	121.45	121.94	120.42
1773163800	121.67	3	2.53	118.83	122.46	118.81
1773077400	118.67	-1.46	-1.22	119.61	119.61	117.33