Hot Features
プレミアム
LevDax X7 AR Price Return EUR (DN2A)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -580.7 | -11.8685810638 | 4892.75 | 5025.21 | 4147.93 | 0 | 0 | IX |
| 4 | -811.67 | -15.8414199058 | 5123.72 | 5438.87 | 3693.13 | 0 | 0 | IX |
| 12 | 397.18 | 10.145419899 | 3914.87 | 5818.25 | 3514.21 | 0 | 0 | IX |
| 26 | -2959.11 | -40.6965326028 | 7271.16 | 9875.58 | 2710.42 | 0 | 0 | IX |
| 52 | -3156.04 | -42.2603369804 | 7468.09 | 9875.58 | 2710.42 | 0 | 0 | IX |
| 156 | 1129.33 | 35.4831716268 | 3182.72 | 14774.18 | 1370.32 | 0 | 0 | IX |
| 260 | -20805.65 | -82.8326240062 | 25117.7 | 30028.03 | 852.97 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 4312.05 | -431.91 | -9.10 | 4547.58 | 4575.65 | 4147.93 | 0 |
| 1782405000 | 4743.96 | 316.92 | 7.16 | 4512.46 | 4861.01 | 4451.96 | 0 |
| 1782318600 | 4427.04 | -201.35 | -4.35 | 4492.58 | 4505.52 | 4235.89 | 0 |
| 1782232200 | 4628.39 | -342.76 | -6.89 | 4548.11 | 4760.1 | 4399.99 | 0 |
| 1782145800 | 4971.15 | 199.75 | 4.19 | 4832.42 | 5019.96 | 4645.62 | 0 |
| 1781886600 | 4771.4 | -79.08 | -1.63 | 4892.75 | 5025.21 | 4724.9399 | 0 |
| 1781800200 | 4850.4799 | 118.48 | 2.50 | 4810.29 | 4893.76 | 4602.74 | 0 |
| 1781713800 | 4732 | 30.3 | 0.64 | 4576.51 | 4760.83 | 4505.9 | 0 |
| 1781627400 | 4701.7 | 19.85 | 0.42 | 4744.27 | 4964.84 | 4688.9799 | 0 |
| 1781541000 | 4681.85 | 316.08 | 7.24 | 4898.15 | 4919.79 | 4666.9799 | 0 |
| 1781281800 | 4365.77 | 477.07 | 12.27 | 4269.02 | 4499.12 | 4125.7299 | 0 |
| 1781195400 | 3888.7 | 14.7 | 0.38 | 3883.61 | 4020.77 | 3744.03 | 0 |
| 1781109000 | 3874 | -284.81 | -6.85 | 4245.83 | 4257.87 | 3693.13 | 0 |
| 1781022600 | 4158.81 | -230.22 | -5.25 | 4353.81 | 4642.92 | 4116.14 | 0 |
| 1780936200 | 4389.03 | -190.04 | -4.15 | 4170.39 | 4539.7 | 4143.56 | 0 |
| 1780677000 | 4579.07 | -253.9 | -5.25 | 4745.63 | 4938.4399 | 4575.54 | 0 |
| 1780590600 | 4832.97 | 193.45 | 4.17 | 4707.86 | 4916.88 | 4683.2299 | 0 |
| 1780504200 | 4639.52 | -469.07 | -9.18 | 4805.13 | 4891.76 | 4591.17 | 0 |
| 1780417800 | 5108.59 | 165.77 | 3.35 | 5210.62 | 5438.87 | 5022.1 | 0 |
| 1780331400 | 4942.82 | -150.02 | -2.95 | 5056.6899 | 5366.97 | 4799.02 | 0 |
| 1780072200 | 5092.84 | -23.99 | -0.47 | 5123.72 | 5234.62 | 5001.22 | 0 |
| 1779985800 | 5116.83 | -126.65 | -2.42 | 5104.4799 | 5339.09 | 4943.34 | 0 |
| 1779899400 | 5243.4799 | -12.34 | -0.23 | 5458.25 | 5560.52 | 5149.05 | 0 |
| 1779813000 | 5255.82 | -315.74 | -5.67 | 5524.42 | 5527.32 | 5249.06 | 0 |
| 1779726600 | 5571.56 | 675.02 | 13.79 | 5285.41 | 5639.45 | 5122.2 | 0 |
| 1779467400 | 4896.54 | 340.47 | 7.47 | 4741.02 | 4968.03 | 4621.59 | 0 |
| 1779381000 | 4556.07 | -196.3 | -4.13 | 4670.89 | 4942.9399 | 4459.32 | 0 |
| 1779294600 | 4752.37 | 417 | 9.62 | 4264.93 | 4936.84 | 4193.24 | 0 |
| 1779208200 | 4335.37 | 111.23 | 2.63 | 4298.67 | 4688.33 | 4284.39 | 0 |
| 1779121800 | 4224.14 | 395.61 | 10.33 | 3692.84 | 4361.84 | 3652.81 | 0 |
| 1778862600 | 3828.53 | -649.88 | -14.51 | 4185.81 | 4273.8 | 3786.32 | 0 |
| 1778776200 | 4478.41 | 338.33 | 8.17 | 4370.71 | 4522.41 | 4326.75 | 0 |
| 1778689800 | 4140.08 | 198.93 | 5.05 | 4131.76 | 4242.97 | 3985.43 | 0 |
| 1778603400 | 3941.15 | -507.25 | -11.40 | 4060.48 | 4268.28 | 3897.37 | 0 |
| 1778517000 | 4448.4 | 9.88 | 0.22 | 4426.7299 | 4464.37 | 4259.51 | 0 |
| 1778257800 | 4438.52 | -615.95 | -12.19 | 4594.25 | 4688.35 | 4368.67 | 0 |
| 1778171400 | 5054.47 | -438.44 | -7.98 | 5481.01 | 5605.37 | 5035.02 | 0 |
| 1778085000 | 5492.91 | 629.94 | 12.95 | 5099.79 | 5818.25 | 5097.87 | 0 |
| 1777998600 | 4862.97 | 518.61 | 11.94 | 4372.37 | 4865.34 | 4339.74 | 0 |
| 1777912200 | 4344.36 | -488.28 | -10.10 | 4738.05 | 4921.7299 | 4321.4 | 0 |
| 1777566600 | 4832.64 | 375.14 | 8.42 | 4082.97 | 4833.58 | 4082.97 | 0 |
| 1777480200 | 4457.5 | -86.07 | -1.89 | 4614.1899 | 4663.31 | 4359.45 | 0 |
| 1777393800 | 4543.57 | -95.8 | -2.06 | 4610.5 | 4726.56 | 4380.37 | 0 |
| 1777307400 | 4639.37 | -75.22 | -1.60 | 4793.78 | 5047.9799 | 4592.78 | 0 |
| 1777048200 | 4714.59 | -65.71 | -1.37 | 4837.38 | 4993.68 | 4533.4 | 0 |
| 1776961800 | 4780.3 | -57.02 | -1.18 | 4670.06 | 4848.9 | 4551.24 | 0 |
| 1776875400 | 4837.32 | -110.27 | -2.23 | 5092.02 | 5129.37 | 4775.9399 | 0 |
| 1776789000 | 4947.59 | -261.47 | -5.02 | 5301.6 | 5448.75 | 4912.43 | 0 |
| 1776702600 | 5209.06 | -463.65 | -8.17 | 5156.4 | 5337.01 | 5003.65 | 0 |
| 1776443400 | 5672.71 | 729.93 | 14.77 | 4883.53 | 5801.78 | 4877.95 | 0 |
| 1776357000 | 4942.78 | 121.33 | 2.52 | 4916.18 | 5090.32 | 4809.13 | 0 |
| 1776270600 | 4821.45 | 29.63 | 0.62 | 4813.4799 | 4905.6 | 4723.9399 | 0 |
| 1776184200 | 4791.82 | 390.05 | 8.86 | 4674.64 | 4847.74 | 4654.13 | 0 |
| 1776097800 | 4401.77 | -86.08 | -1.92 | 4163.91 | 4420.79 | 4058.07 | 0 |
| 1775838600 | 4487.85 | -5.64 | -0.13 | 4519.02 | 4804.47 | 4439.96 | 0 |
| 1775752200 | 4493.49 | -390.24 | -7.99 | 4740.83 | 4751.91 | 4303.45 | 0 |
| 1775665800 | 4883.7299 | 1 | 35.36 | 4818.93 | 4975.5 | 4658.04 | 0 |
| 1775579400 | 3607.97 | -297.99 | -7.63 | 3914.87 | 4170.07 | 3514.21 | 0 |
| 1775147400 | 3905.96 | -225.99 | -5.47 | 3617.53 | 3989.06 | 3298.77 | 0 |
| 1775061000 | 4131.95 | 661.57 | 19.06 | 4161.95 | 4216.32 | 3840.79 | 0 |
| 1774974600 | 3470.38 | 120.55 | 3.60 | 3365.2 | 3647.74 | 3274.43 | 0 |
| 1774888200 | 3349.83 | 251.55 | 8.12 | 3010.39 | 3349.83 | 3006.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
