ShortDax X6 AR Price Return EUR【DL3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	65.44	8.80765555391	742.99	808.92	699.86	IX
4	-75.54	-8.54553887575	883.97	1031.89	684.23	IX
12	-411.06	-33.7075334771	1219.49	1764.98	684.23	IX
26	-329.46	-28.9535895385	1137.89	1764.98	684.23	IX
52	-380.46	-32.0012785035	1188.89	1764.98	684.23	IX
156	-15061.22	-94.9058107772	15869.65	27253.55	684.23	IX
260	-63487.45	-98.7426410526	64295.88	144468.96	684.23	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	808.43	34.84	4.50	785.58	808.92	759.13
1780590600	773.59	-28.66	-3.57	792.13	795.78	761.15
1780504200	802.25	58.54	7.87	781.58	808.28	770.77
1780417800	743.71	-22.01	-2.87	730.17	755.2	699.86
1780331400	765.72	18.88	2.53	751.4	783.79	712.4
1780072200	746.84	3	0.40	742.99	758.25	729.17
1779985800	743.84	15.09	2.07	745.32	764.51	717.37
1779899400	728.75	1.47	0.20	703.28	739.95	691.15
1779813000	727.28	33.7	4.86	698.62	728	698.31
1779726600	693.58	-92.91	-11.81	732.97	755.44	684.23
1779467400	786.49	-53.82	-6.40	811.08	829.96	775.19
1779381000	840.31	28.74	3.54	823.5	854.47	783.68
1779294600	811.57	-72.91	-8.24	896.81	909.34	779.31
1779208200	884.48	-20.42	-2.26	891.22	893.85	819.67
1779121800	904.9	-87.91	-8.85	1023	1031.89	874.3
1778862600	992.81	109.85	12.44	932.43	999.94	917.56
1778776200	882.96	-66.48	-7.00	904.13	912.77	874.31
1778689800	949.44	-42.91	-4.32	951.24	982.82	927.23
1778603400	992.35	88.38	9.78	971.56	999.97	935.37
1778517000	903.97	-1.66	-0.18	907.76	937	901.18
1778257800	905.63	85.67	10.45	883.97	915.34	870.89
1778171400	819.96	52.52	6.84	768.88	822.29	753.99
1778085000	767.44	-95.83	-11.10	827.26	827.55	717.94
1777998600	863.27	-98.37	-10.23	956.35	962.54	862.82
1777912200	961.64	76.72	8.67	899.85	965.25	871.02
1777566600	884.92	-68.77	-7.21	1022.4	1022.4	884.74
1777480200	953.69	15.26	1.63	925.95	971.05	917.26
1777393800	938.43	16.34	1.77	927.03	966.24	907.26
1777307400	922.09	12.51	1.38	896.55	929.79	854.52
1777048200	909.58	10.61	1.18	889.79	938.79	864.6
1776961800	898.97	9.01	1.01	916.36	935.1	888.16
1776875400	889.96	16.7	1.91	851.43	899.25	845.78
1776789000	873.26	36.04	4.30	824.49	878.1	804.22
1776702600	837.22	54.87	7.01	843.44	861.5	822.13
1776443400	782.35	-113.34	-12.65	900.02	905.79	762.3
1776357000	895.69	-19.71	-2.15	900.02	917.44	871.68
1776270600	915.4	-4.84	-0.53	916.71	931.45	901.54
1776184200	920.24	-75.6	-7.59	942.96	946.94	909.4
1776097800	995.84	16.21	1.65	1040.35	1060.15	992.29
1775838600	979.63	1.09	0.11	973.81	988.57	920.53
1775752200	978.54	62.76	6.85	938.78	1009.08	937
1775665800	915.78	-398.2	-30.30	936.01	986.24	887.14
1775579400	1313.98	80.86	6.56	1230.93	1339.35	1161.88
1775147400	1233.1199	55.26	4.69	1303.6	1381.48	1212.82
1775061000	1177.8599	-229.99	-16.34	1167.43	1279.1	1148.52
1774974600	1407.85	-44.75	-3.08	1446.94	1480.68	1341.92
1774888200	1452.6	-108.46	-6.95	1599.19	1601.03	1452.6
1774632600	1561.06	119.89	8.32	1441.69	1593.52	1434.49
1774546200	1441.17	119.34	9.03	1397.04	1460.47	1371.92
1774459800	1321.83	-122.03	-8.45	1319.99	1375.94	1275.03
1774373400	1443.8599	6.95	0.48	1428.56	1552.92	1408.1099
1774287000	1436.91	-112.03	-7.23	1730.46	1764.98	1218.95
1774027800	1548.94	167.23	12.10	1293.5	1552.83	1260.01
1773941400	1381.71	200.28	16.95	1284.89	1405.88	1278.99
1773855000	1181.43	64.94	5.82	1086.88	1196.3	1053.03
1773768600	1116.49	-49.14	-4.22	1184.94	1195.48	1089.89
1773682200	1165.63	-34.61	-2.88	1191.28	1235.98	1124.03
1773423000	1200.24	42.33	3.66	1219.49	1245.52	1107.51
1773336600	1157.91	15.01	1.31	1161.35	1222.19	1124.8699
1773250200	1142.9	87.2	8.26	1120.4	1171	1094.1
1773163800	1055.7	-176.15	-14.30	1081.67	1119.92	1026.49
1773077400	1231.85	55.57	4.72	1354.64	1376	1213.48