Hot Features
プレミアム
ShortDax X5 AR Price Return EUR (DL3S)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.2 | -17.3752948622 | 173.81 | 175.23 | 143.05 | 0 | 0 | IX |
| 4 | -49.88 | -25.7791100315 | 193.49 | 194.96 | 143.05 | 0 | 0 | IX |
| 12 | -62.04 | -30.1677607586 | 205.65 | 249.86 | 143.05 | 0 | 0 | IX |
| 26 | -161.56 | -52.940983714 | 305.17 | 414.79 | 143.05 | 0 | 0 | IX |
| 52 | -256.27 | -64.0867260178 | 399.88 | 414.79 | 143.05 | 0 | 0 | IX |
| 156 | -828.03 | -85.2198345066 | 971.64 | 2561.13 | 143.05 | 0 | 0 | IX |
| 260 | -12499.65 | -98.8641378885 | 12643.26 | 91632.27 | 143.05 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 145.33 | -2.87 | -1.94 | 148.51 | 149.22 | 143.05 | 0 |
| 1737135000 | 148.19999 | -9.39 | -5.96 | 154.74 | 155.34 | 147.4 | 0 |
| 1737048600 | 157.59 | -3.08 | -1.92 | 157.19 | 160.53 | 156.83 | 0 |
| 1736962200 | 160.66999 | -12.91 | -7.44 | 172.21 | 172.84 | 158.32 | 0 |
| 1736875800 | 173.58 | -6.09 | -3.39 | 173.81 | 175.23 | 169.5 | 0 |
| 1736789400 | 179.67 | 3.81 | 2.17 | 178.61 | 184.35 | 177.79 | 0 |
| 1736530200 | 175.86 | 4.4 | 2.57 | 171.56 | 176.99 | 168.02 | 0 |
| 1736443800 | 171.46 | 0.62 | 0.36 | 172.84 | 174.45 | 169.64 | 0 |
| 1736357400 | 170.84 | 0.53 | 0.31 | 171.16 | 174.49 | 164.53 | 0 |
| 1736271000 | 170.31 | -5.32 | -3.03 | 176.15 | 178.47 | 168.11 | 0 |
| 1736184600 | 175.63 | -14.54 | -7.65 | 186.78 | 189.72 | 175.63 | 0 |
| 1735925400 | 190.17 | 5.55 | 3.01 | 184.53 | 191.92 | 184.41 | 0 |
| 1735839000 | 184.62 | -5.24 | -2.76 | 189.46 | 193.72 | 184.61 | 0 |
| 1735579800 | 189.86 | 3.76 | 2.02 | 190.61 | 191.09 | 186.65 | 0 |
| 1735320600 | 186.1 | -6.2 | -3.22 | 193.49 | 194.96 | 186.1 | 0 |
| 1734975000 | 192.3 | 1.99 | 1.05 | 192.34 | 194.37 | 189.78 | 0 |
| 1734715800 | 190.31 | 4.06 | 2.18 | 193.19 | 201.26 | 188.44 | 0 |
| 1734629400 | 186.25 | 11.84 | 6.79 | 183.57 | 186.71 | 180.42 | 0 |
| 1734543000 | 174.41 | 0.25 | 0.14 | 173.07 | 174.44 | 170.67 | 0 |
| 1734456600 | 174.16 | 2.93 | 1.71 | 172.28 | 174.37 | 169.52 | 0 |
| 1734370200 | 171.23 | 4.03 | 2.41 | 169.31 | 171.6 | 168.2 | 0 |
| 1734111000 | 167.19999 | 0.91 | 0.55 | 165.37 | 168.78 | 162.44999 | 0 |
| 1734024600 | 166.29 | -1.03 | -0.62 | 165.72999 | 167.86 | 165.18 | 0 |
| 1733938200 | 167.32 | -2.84 | -1.67 | 171.63 | 171.77 | 166.63999 | 0 |
| 1733851800 | 170.16 | 0.79 | 0.47 | 172.25 | 172.3 | 167.46 | 0 |
| 1733765400 | 169.37 | 1.85 | 1.10 | 164.6 | 170.5 | 164.6 | 0 |
| 1733506200 | 167.52 | -0.98 | -0.58 | 167.94 | 169.73 | 165.81 | 0 |
| 1733419800 | 168.5 | -5.35 | -3.08 | 174.53 | 174.62 | 167.87 | 0 |
| 1733333400 | 173.85 | -9.79 | -5.33 | 179.74 | 180.59 | 172.55 | 0 |
| 1733247000 | 183.64 | -3.81 | -2.03 | 186.91 | 187.89 | 182.64 | 0 |
| 1733160600 | 187.45 | -15.58 | -7.67 | 205.43 | 206.34 | 187.45 | 0 |
| 1732901400 | 203.03 | -10.95 | -5.12 | 215.49 | 216.6 | 202.28 | 0 |
| 1732815000 | 213.98 | -9.39 | -4.20 | 217.4 | 218.57 | 213.29 | 0 |
| 1732728600 | 223.37 | 2.08 | 0.94 | 223.59 | 230.06 | 221.92 | 0 |
| 1732642200 | 221.29 | 6.16 | 2.86 | 220.56 | 224.43 | 216.34 | 0 |
| 1732555800 | 215.13 | -4.35 | -1.98 | 211.89 | 219.4 | 211.54 | 0 |
| 1732296600 | 219.48 | -10.48 | -4.56 | 224.43 | 236.67 | 218.55 | 0 |
| 1732210200 | 229.96 | -8.76 | -3.67 | 235.32 | 245.42 | 229.56 | 0 |
| 1732123800 | 238.72 | 3.55 | 1.51 | 229.57 | 241.34 | 226.75 | 0 |
| 1732037400 | 235.17 | 7.75 | 3.41 | 228.33 | 249.86 | 226.2 | 0 |
| 1731951000 | 227.42 | 1.62 | 0.72 | 223.89 | 233.13 | 222.13 | 0 |
| 1731691800 | 225.8 | 3.17 | 1.42 | 230.14 | 230.98 | 221.29 | 0 |
| 1731605400 | 222.63 | -16.26 | -6.81 | 234.67 | 235.41 | 219.88 | 0 |
| 1731519000 | 238.89 | 2.02 | 0.85 | 237.57 | 249.12 | 231.26 | 0 |
| 1731432600 | 236.87 | 22.93 | 10.72 | 224.39 | 237.64 | 220.03 | 0 |
| 1731346200 | 213.94 | -13.44 | -5.91 | 217.6 | 217.85 | 208.12 | 0 |
| 1731087000 | 227.38 | 8.42 | 3.85 | 216.3 | 231.28 | 216.3 | 0 |
| 1731000600 | 218.96 | -20.18 | -8.44 | 231.86 | 232.38 | 214.23 | 0 |
| 1730914200 | 239.14 | 12.86 | 5.68 | 220.26 | 240.99 | 208.32 | 0 |
| 1730827800 | 226.28 | -6.47 | -2.78 | 231.51 | 235.5 | 225.86 | 0 |
| 1730741400 | 232.75 | 6.64 | 2.94 | 227.81 | 232.75 | 224.63 | 0 |
| 1730482200 | 226.11 | -10.9 | -4.60 | 236.11 | 236.85 | 223.46 | 0 |
| 1730395800 | 237.01 | 10.68 | 4.72 | 235.89 | 241.28 | 230.74 | 0 |
| 1730309400 | 226.33 | 12.24 | 5.72 | 218.3 | 229.41 | 217.34 | 0 |
| 1730223000 | 214.09 | 3 | 1.42 | 205.65 | 214.8 | 205.17 | 0 |
| 1730136600 | 211.09 | -3.42 | -1.59 | 211.25 | 218.39 | 208.92 | 0 |
| 1729873800 | 214.51 | -1.03 | -0.48 | 216.95 | 218.65 | 211.59 | 0 |
| 1729787400 | 215.54 | -3.58 | -1.63 | 216.97 | 216.97 | 209.19 | 0 |
| 1729701000 | 219.12 | 2.59 | 1.20 | 217.91 | 221.77 | 214.27 | 0 |
| 1729614600 | 216.53 | 2.28 | 1.06 | 210.64 | 219.46 | 207.2 | 0 |
| 1729528200 | 214.25 | 10.51 | 5.16 | 206.56 | 214.74 | 204.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
