Hot Features
プレミアム
ShortDax AR Price Return EUR (DL3N)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.68 | -2.85394007332 | 1320.28 | 1324.94 | 1257.2 | 0 | 0 | IX |
| 4 | -61.99 | -4.61032731167 | 1344.59 | 1353.71 | 1257.2 | 0 | 0 | IX |
| 12 | -147.74 | -10.3290126823 | 1430.34 | 1489.7 | 1257.2 | 0 | 0 | IX |
| 26 | -289.05 | -18.3914993796 | 1571.65 | 1586.79 | 1257.2 | 0 | 0 | IX |
| 52 | -264.09 | -17.0745268929 | 1546.69 | 1685.35 | 1257.2 | 0 | 0 | IX |
| 156 | -706.85 | -35.5299203297 | 1989.45 | 2097.88 | 1257.2 | 0 | 0 | IX |
| 260 | -1311.71 | -50.5610354969 | 2594.31 | 3280.2 | 1257.2 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1282.6 | 22.28 | 1.77 | 1272.57 | 1290.6099 | 1270.47 | 0 |
| 1741282200 | 1260.32 | -18.57 | -1.45 | 1269.97 | 1280.15 | 1257.2 | 0 |
| 1741195800 | 1278.89 | -44.51 | -3.36 | 1295.26 | 1296.08 | 1273.23 | 0 |
| 1741109400 | 1323.4 | 45.47 | 3.56 | 1294.3599 | 1323.77 | 1293.41 | 0 |
| 1741023000 | 1277.93 | -34.08 | -2.60 | 1304.93 | 1313.73 | 1268.56 | 0 |
| 1740763800 | 1312.01 | 0.16 | 0.01 | 1320.28 | 1324.94 | 1312.01 | 0 |
| 1740677400 | 1311.85 | 14.03 | 1.08 | 1309.78 | 1321.7 | 1304.14 | 0 |
| 1740591000 | 1297.82 | -22.42 | -1.70 | 1310.91 | 1311.94 | 1295.51 | 0 |
| 1740504600 | 1320.24 | 1.11 | 0.08 | 1323.03 | 1324.84 | 1310.49 | 0 |
| 1740418200 | 1319.13 | -7.66 | -0.58 | 1316.46 | 1330.48 | 1313.8 | 0 |
| 1740159000 | 1326.79 | 2.19 | 0.17 | 1324.31 | 1330.42 | 1320.49 | 0 |
| 1740072600 | 1324.6 | 7.18 | 0.55 | 1313.64 | 1326.6199 | 1309.33 | 0 |
| 1739986200 | 1317.42 | 23.66 | 1.83 | 1292.38 | 1318.42 | 1289.03 | 0 |
| 1739899800 | 1293.76 | -2.45 | -0.19 | 1293.3699 | 1301.1099 | 1291.58 | 0 |
| 1739813400 | 1296.21 | -16.02 | -1.22 | 1308.34 | 1310.6199 | 1295.85 | 0 |
| 1739554200 | 1312.23 | 9.05 | 0.69 | 1311.45 | 1314.8699 | 1306.67 | 0 |
| 1739467800 | 1303.18 | -27.69 | -2.08 | 1315.28 | 1321.55 | 1302.43 | 0 |
| 1739381400 | 1330.8699 | -6.49 | -0.49 | 1335.13 | 1341.57 | 1328.1 | 0 |
| 1739295000 | 1337.3599 | -7.54 | -0.56 | 1345.2 | 1346.77 | 1336.83 | 0 |
| 1739208600 | 1344.9 | -7.15 | -0.53 | 1349.91 | 1352.76 | 1342.8 | 0 |
| 1738949400 | 1352.05 | 7.28 | 0.54 | 1344.59 | 1353.71 | 1342.33 | 0 |
| 1738863000 | 1344.77 | -19.79 | -1.45 | 1356.42 | 1358.1 | 1343.59 | 0 |
| 1738776600 | 1364.56 | -4.89 | -0.36 | 1374.5 | 1377.18 | 1364.56 | 0 |
| 1738690200 | 1369.45 | -4.75 | -0.35 | 1371.43 | 1382.72 | 1368.63 | 0 |
| 1738603800 | 1374.2 | 19.58 | 1.45 | 1382.1 | 1385.14 | 1372.05 | 0 |
| 1738344600 | 1354.6199 | -0.09 | -0.01 | 1352.16 | 1357.29 | 1350.35 | 0 |
| 1738258200 | 1354.71 | -5.42 | -0.40 | 1357.91 | 1359.51 | 1354.4 | 0 |
| 1738171800 | 1360.13 | -13.04 | -0.95 | 1368.21 | 1370.5 | 1357.95 | 0 |
| 1738085400 | 1373.17 | -9.42 | -0.68 | 1376.83 | 1381.89 | 1370.22 | 0 |
| 1737999000 | 1382.59 | 7.9 | 0.57 | 1387.74 | 1395.48 | 1378.55 | 0 |
| 1737739800 | 1374.69 | 1.28 | 0.09 | 1370.32 | 1377.38 | 1366.64 | 0 |
| 1737653400 | 1373.41 | -10.02 | -0.72 | 1382.13 | 1383.66 | 1372.67 | 0 |
| 1737567000 | 1383.43 | -13.87 | -0.99 | 1389.05 | 1389.53 | 1378.34 | 0 |
| 1737480600 | 1397.3 | -3.23 | -0.23 | 1405.06 | 1405.26 | 1397.06 | 0 |
| 1737394200 | 1400.53 | -5.18 | -0.37 | 1406.56 | 1407.91 | 1396.21 | 0 |
| 1737135000 | 1405.71 | -16.85 | -1.18 | 1417.51 | 1418.59 | 1404.25 | 0 |
| 1737048600 | 1422.56 | -5.38 | -0.38 | 1421.85 | 1427.79 | 1421.2 | 0 |
| 1736962200 | 1427.94 | -21.46 | -1.48 | 1447.21 | 1448.25 | 1424 | 0 |
| 1736875800 | 1449.4 | -9.81 | -0.67 | 1449.78 | 1452.09 | 1442.79 | 0 |
| 1736789400 | 1459.21 | 6.58 | 0.45 | 1457.46 | 1466.94 | 1456.1 | 0 |
| 1736530200 | 1452.63 | 7.51 | 0.52 | 1445.39 | 1454.53 | 1439.42 | 0 |
| 1736443800 | 1445.1199 | 1.14 | 0.08 | 1447.46 | 1450.17 | 1442.05 | 0 |
| 1736357400 | 1443.98 | 0.98 | 0.07 | 1444.54 | 1450.18 | 1433.3 | 0 |
| 1736271000 | 1443 | -8.7 | -0.60 | 1452.66 | 1456.49 | 1439.3599 | 0 |
| 1736184600 | 1451.7 | -22.26 | -1.51 | 1468.99 | 1473.55 | 1451.7 | 0 |
| 1735925400 | 1473.96 | 8.91 | 0.61 | 1465.01 | 1476.73 | 1464.81 | 0 |
| 1735839000 | 1465.05 | -7.85 | -0.53 | 1472.57 | 1479.17 | 1465.05 | 0 |
| 1735579800 | 1472.9 | 6.21 | 0.42 | 1474.09 | 1474.85 | 1467.85 | 0 |
| 1735320600 | 1466.69 | -9.14 | -0.62 | 1478.04 | 1480.3 | 1466.69 | 0 |
| 1734975000 | 1475.83 | 3.37 | 0.23 | 1475.89 | 1479.03 | 1471.93 | 0 |
| 1734715800 | 1472.46 | 6.48 | 0.44 | 1477 | 1489.7 | 1469.53 | 0 |
| 1734629400 | 1465.98 | 19.73 | 1.36 | 1461.54 | 1466.75 | 1456.32 | 0 |
| 1734543000 | 1446.25 | 0.52 | 0.04 | 1444.02 | 1446.29 | 1440.03 | 0 |
| 1734456600 | 1445.73 | 5.03 | 0.35 | 1442.57 | 1446.08 | 1437.92 | 0 |
| 1734370200 | 1440.7 | 7.21 | 0.50 | 1437.41 | 1441.34 | 1435.5 | 0 |
| 1734111000 | 1433.49 | 1.67 | 0.12 | 1430.34 | 1436.21 | 1425.3 | 0 |
| 1734024600 | 1431.82 | -1.66 | -0.12 | 1430.85 | 1434.51 | 1429.91 | 0 |
| 1733938200 | 1433.48 | -4.7 | -0.33 | 1440.76 | 1441 | 1432.33 | 0 |
| 1733851800 | 1438.18 | 1.43 | 0.10 | 1441.74 | 1441.82 | 1433.6099 | 0 |
| 1733765400 | 1436.75 | 3.46 | 0.24 | 1428.6 | 1438.7 | 1428.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
