Hot Features
プレミアム
ShortDax AR Price Return EUR (DL3N)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.7 | -1.14571778855 | 1370.32 | 1395.48 | 1350.35 | 0 | 0 | IX |
| 4 | -110.39 | -7.53510214947 | 1465.01 | 1476.73 | 1350.35 | 0 | 0 | IX |
| 12 | -145.79 | -9.7166774415 | 1500.41 | 1549.2 | 1350.35 | 0 | 0 | IX |
| 26 | -198.27 | -12.7678071209 | 1552.89 | 1685.35 | 1350.35 | 0 | 0 | IX |
| 52 | -236.76 | -14.8776533575 | 1591.38 | 1685.35 | 1350.35 | 0 | 0 | IX |
| 156 | -283.23 | -17.2927923803 | 1637.85 | 2097.88 | 1350.35 | 0 | 0 | IX |
| 260 | -771.28 | -36.2801636954 | 2125.9 | 3280.2 | 1350.35 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1354.6199 | -0.09 | -0.01 | 1352.16 | 1357.29 | 1350.35 | 0 |
| 1738258200 | 1354.71 | -5.42 | -0.40 | 1357.91 | 1359.51 | 1354.4 | 0 |
| 1738171800 | 1360.13 | -13.04 | -0.95 | 1368.21 | 1370.5 | 1357.95 | 0 |
| 1738085400 | 1373.17 | -9.42 | -0.68 | 1376.83 | 1381.89 | 1370.22 | 0 |
| 1737999000 | 1382.59 | 7.9 | 0.57 | 1387.74 | 1395.48 | 1378.55 | 0 |
| 1737739800 | 1374.69 | 1.28 | 0.09 | 1370.32 | 1377.38 | 1366.64 | 0 |
| 1737653400 | 1373.41 | -23.89 | -1.71 | 1382.13 | 1383.66 | 1372.67 | 0 |
| 1737567000 | 1397.3 | 0 | 0.00 | 1397.3 | 1397.3 | 1397.3 | 0 |
| 1737480600 | 1397.3 | -3.23 | -0.23 | 1405.06 | 1405.26 | 1397.06 | 0 |
| 1737394200 | 1400.53 | -5.18 | -0.37 | 1406.56 | 1407.91 | 1396.21 | 0 |
| 1737135000 | 1405.71 | -16.85 | -1.18 | 1417.51 | 1418.59 | 1404.25 | 0 |
| 1737048600 | 1422.56 | -5.38 | -0.38 | 1421.85 | 1427.79 | 1421.2 | 0 |
| 1736962200 | 1427.94 | -21.46 | -1.48 | 1447.21 | 1448.25 | 1424 | 0 |
| 1736875800 | 1449.4 | -9.81 | -0.67 | 1449.78 | 1452.09 | 1442.79 | 0 |
| 1736789400 | 1459.21 | 6.58 | 0.45 | 1457.46 | 1466.94 | 1456.1 | 0 |
| 1736530200 | 1452.63 | 7.51 | 0.52 | 1445.39 | 1454.53 | 1439.42 | 0 |
| 1736443800 | 1445.1199 | 1.14 | 0.08 | 1447.46 | 1450.17 | 1442.05 | 0 |
| 1736357400 | 1443.98 | 0.98 | 0.07 | 1444.54 | 1450.18 | 1433.3 | 0 |
| 1736271000 | 1443 | -8.7 | -0.60 | 1452.66 | 1456.49 | 1439.3599 | 0 |
| 1736184600 | 1451.7 | -22.26 | -1.51 | 1468.99 | 1473.55 | 1451.7 | 0 |
| 1735925400 | 1473.96 | 8.91 | 0.61 | 1465.01 | 1476.73 | 1464.81 | 0 |
| 1735839000 | 1465.05 | -7.85 | -0.53 | 1472.57 | 1479.17 | 1465.05 | 0 |
| 1735579800 | 1472.9 | 6.21 | 0.42 | 1474.09 | 1474.85 | 1467.85 | 0 |
| 1735320600 | 1466.69 | -9.14 | -0.62 | 1478.04 | 1480.3 | 1466.69 | 0 |
| 1734975000 | 1475.83 | 3.37 | 0.23 | 1475.89 | 1479.03 | 1471.93 | 0 |
| 1734715800 | 1472.46 | 6.48 | 0.44 | 1477 | 1489.7 | 1469.53 | 0 |
| 1734629400 | 1465.98 | 19.73 | 1.36 | 1461.54 | 1466.75 | 1456.32 | 0 |
| 1734543000 | 1446.25 | 0.52 | 0.04 | 1444.02 | 1446.29 | 1440.03 | 0 |
| 1734456600 | 1445.73 | 5.03 | 0.35 | 1442.57 | 1446.08 | 1437.92 | 0 |
| 1734370200 | 1440.7 | 7.21 | 0.50 | 1437.41 | 1441.34 | 1435.5 | 0 |
| 1734111000 | 1433.49 | 1.67 | 0.12 | 1430.34 | 1436.21 | 1425.3 | 0 |
| 1734024600 | 1431.82 | -1.66 | -0.12 | 1430.85 | 1434.51 | 1429.91 | 0 |
| 1733938200 | 1433.48 | -4.7 | -0.33 | 1440.76 | 1441 | 1432.33 | 0 |
| 1733851800 | 1438.18 | 1.43 | 0.10 | 1441.74 | 1441.82 | 1433.6099 | 0 |
| 1733765400 | 1436.75 | 3.46 | 0.24 | 1428.6 | 1438.7 | 1428.6 | 0 |
| 1733506200 | 1433.29 | -1.57 | -0.11 | 1434 | 1437.05 | 1430.38 | 0 |
| 1733419800 | 1434.8599 | -8.79 | -0.61 | 1444.89 | 1445.03 | 1433.82 | 0 |
| 1733333400 | 1443.65 | -15.45 | -1.06 | 1453 | 1454.35 | 1441.58 | 0 |
| 1733247000 | 1459.1 | -5.86 | -0.40 | 1464.22 | 1465.75 | 1457.54 | 0 |
| 1733160600 | 1464.96 | -22.51 | -1.51 | 1491.29 | 1492.63 | 1464.96 | 0 |
| 1732901400 | 1487.47 | -15.27 | -1.02 | 1504.96 | 1506.52 | 1486.41 | 0 |
| 1732815000 | 1502.74 | -12.64 | -0.83 | 1507.38 | 1508.97 | 1501.81 | 0 |
| 1732728600 | 1515.38 | 2.94 | 0.19 | 1515.7 | 1524.53 | 1513.4 | 0 |
| 1732642200 | 1512.44 | 8.72 | 0.58 | 1511.42 | 1516.83 | 1505.52 | 0 |
| 1732555800 | 1503.72 | -5.67 | -0.38 | 1499.26 | 1509.6099 | 1498.79 | 0 |
| 1732296600 | 1509.39 | -13.77 | -0.90 | 1515.94 | 1532.16 | 1508.16 | 0 |
| 1732210200 | 1523.16 | -11.15 | -0.73 | 1530.04 | 1543.03 | 1522.64 | 0 |
| 1732123800 | 1534.31 | 4.72 | 0.31 | 1522.41 | 1537.73 | 1518.74 | 0 |
| 1732037400 | 1529.59 | 10.47 | 0.69 | 1520.44 | 1549.2 | 1517.59 | 0 |
| 1731951000 | 1519.1199 | 2.49 | 0.16 | 1514.38 | 1526.8 | 1512.02 | 0 |
| 1731691800 | 1516.63 | 4.41 | 0.29 | 1522.53 | 1523.67 | 1510.5 | 0 |
| 1731605400 | 1512.22 | -20.76 | -1.35 | 1527.67 | 1528.6199 | 1508.68 | 0 |
| 1731519000 | 1532.98 | 2.72 | 0.18 | 1531.28 | 1546.2 | 1523.1199 | 0 |
| 1731432600 | 1530.26 | 32.22 | 2.15 | 1512.78 | 1531.34 | 1506.68 | 0 |
| 1731346200 | 1498.04 | -17.6 | -1.16 | 1502.92 | 1503.25 | 1490.28 | 0 |
| 1731087000 | 1515.64 | 11.68 | 0.78 | 1500.41 | 1520.99 | 1500.41 | 0 |
| 1731000600 | 1503.96 | -25.7 | -1.68 | 1520.45 | 1521.13 | 1497.9 | 0 |
| 1730914200 | 1529.66 | 17.3 | 1.14 | 1504.41 | 1532.13 | 1488.45 | 0 |
| 1730827800 | 1512.3599 | -8.35 | -0.55 | 1519.2 | 1524.41 | 1511.81 | 0 |
| 1730741400 | 1520.71 | 9.19 | 0.61 | 1514.1099 | 1520.72 | 1509.8599 | 0 |
| 1730482200 | 1511.52 | -13.93 | -0.91 | 1524.4 | 1525.35 | 1508.1099 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
