ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LevDax X7 AR Total Return EUR

LevDax X7 AR Total Return EUR (DL34)

186,395.24
-26,967.00
(-12.64%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1158209.27449962843170575.24219177.91164891.1900IX
451125.5737.7952943923135269.67219177.91125740.0100IX
12114359.95158.75545166872035.29219177.9169045.4800IX
26127163.64214.6888485259231.6219177.9155159.8800IX
52137739.21283.08764607448656.03219177.9135366.5700IX
15671734.8462.5628726221114660.4219177.918599.5200IX
260184707.5910944.66210411687.65238239.5211.2500IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739986200186395.24-26-12.64215314.05219177.91185249.810
1739899800213362.2421.38213806.2215835.34205009.80
1739813400210466.72168.70197934.27210834.54195575.640
1739554200193615.6-6-3.10194447.57199587.81190767.130
1739467800199812.942514.62188713.81200504.44182969.740
1739381400174333.3953.45170575.24176775.3164891.190
1739295000168517.5963.98161897.1168961.82160572.70
1739208600162069.0163.86158017.51163765.13155715.750
1738949400156045.7-6-3.74162339.42164247.54154645.310
1738863000162105.261510.21153313.49162992.45152048.040
1738776600147087.7532.56139800.66147087.75137834.870
1738690200143419.0632.48142005.9144006.09133955.790
1738603800139952.34-15-9.95133609.45141681.85131165.60
1738344600155410.04159.510.10157382.76158834.78153271.260
1738258200155250.5342.85152760.93155487.38151518.570
1738171800150952.2396.71145127.29152526.06143471.680
1738085400141465.2164.83138966.66143476.82135506.250
1737999000134950.34-5-3.85131267.95137834.17125740.010
1737739800140353.15-841.74-0.60143502.21146149.5138418.10
1737653400141194.8965.13135269.67141703.14134230.160
1737567000134310.3987.01130775.45137508.79130470.640
1737480600125514.2321.67120728.25125665.32120606.790
1737394200123452.1632.75119845.96126038.83119036.850
1737135000120147.6998.35113708.53120940.99113120.040
1737048600110887.0422.69111262.49111610.39108120.730
1736962200107979.361010.4298881109839.6298387.320
173687580097787.8944.7697619.45100749.6996584.80
173678940093343.16-2-3.0094155.8794784.6589758.750
173653020096226.98-3-3.5899725.9102613.1395304.80
173644380099797.81-496.69-0.5098661.66101292.4297341.110
1736357400100294.5-421.93-0.42100025.19105512.6497265.860
1736271000100716.4344.2596216.28102409.04944320
173618460096607.14910.7589443.4496607.1487555.650
173592540087233.4-3-4.2091126.8991213.1586025.760
173583900091056.0233.9087925.7691060.0285175.740
173557980087636.12-2-2.7987125.589810.6186800.240
173532060090153.4634.5785512.4190153.4684589.610
173497500086215.12-1-1.4386190.4987833.184885.030
173471580087462.35-2-3.0485505.8388725.4880035.920
173462940090200.83-9-9.4992343.9894861.3989832.780
173454300099655.36-187.86-0.19100735.14102662.0499634.990
173445660099843.22-2-2.38101414.77103727.599671.580
1734370200102278.2-3-3.33103981.84104966.49101950.470
1734111000105801.38-803.96-0.75107446.84110072.12104383.890
1734024600106605.34923.180.87107105.8107590.66105218.570
1733938200105682.1622.35102021.26106259.9101902.870
1733851800103252.05-659.61-0.63101449.51105565.12101409.820
1733765400103911.66-1-1.50108109.81108109.81102908.210
1733506200105491.44869.050.83105129.2106975.31103571.590
1733419800104622.3944.3399747.1310513099679.120
1733333400100284.667.4896099.69101213.6195493.410
173324700093309.2122.8691093.0593986.4590426.640
173316060090712.56810.7980565.6590712.5680049.610
173290140081881.457.1875657.6782258.5675102.390
173281500076398.9345.9074851.8676709.3474324.120
173272860072140.82-949.12-1.3072035.2972811.3869045.480
173264220073089.94-3-4.0073451.975544.3271535.240
173255580076132.7322.8277662.7577825.374112.380
173229660074043.0246.3971947.4574437.6666761.450
173221020069593.7235.1567515.5269750.7163593.160
173212380066184.55-1-2.1069865.157100065127.160

最近閲覧した銘柄

Delayed Upgrade Clock