Hot Features
プレミアム
Short DAX X8 Price Return (DH6P)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -116.19 | -12.6560355532 | 918.06 | 941.87 | 801.87 | 0 | 0 | IX |
| 4 | 72.51 | 9.94159262915 | 729.36 | 1000.35 | 713.68 | 0 | 0 | IX |
| 12 | -375.44 | -31.8896467371 | 1177.31 | 1435.16 | 713.68 | 0 | 0 | IX |
| 26 | -1155.96 | -59.0429199675 | 1957.83 | 3432.69 | 713.68 | 0 | 0 | IX |
| 52 | -2933.44 | -78.5327054515 | 3735.31 | 4235.48 | 713.68 | 0 | 0 | IX |
| 156 | -28712.99 | -97.2831651582 | 29514.86 | 140501.85 | 713.68 | 0 | 0 | IX |
| 260 | -14676.11 | -94.8192852039 | 15477.98 | 165637.66 | 76.12 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 913.82 | 41.91 | 4.81 | 871.21 | 927.04 | 870.27 | 0 |
| 1735839000 | 871.91 | -40.43 | -4.43 | 909.16 | 941.87 | 871.87 | 0 |
| 1735579800 | 912.34 | 28.46 | 3.22 | 918.06 | 921.7 | 887.97 | 0 |
| 1735320600 | 883.88 | -48.3 | -5.18 | 941.23 | 952.63 | 883.88 | 0 |
| 1734975000 | 932.18 | 15.21 | 1.66 | 932.47 | 948.12 | 912.79 | 0 |
| 1734715800 | 916.97 | 30.84 | 3.48 | 938.93 | 1000.35 | 902.79 | 0 |
| 1734629400 | 886.13 | 86.77 | 10.85 | 866.48 | 889.5 | 843.41 | 0 |
| 1734543000 | 799.36 | 1.81 | 0.23 | 789.51 | 799.55 | 771.91 | 0 |
| 1734456600 | 797.55 | 21.22 | 2.73 | 783.91 | 799.04 | 763.86 | 0 |
| 1734370200 | 776.33 | 28.71 | 3.84 | 762.58 | 778.98 | 754.63 | 0 |
| 1734111000 | 747.62 | 6.48 | 0.87 | 734.55 | 758.88 | 713.68 | 0 |
| 1734024600 | 741.14 | -7.39 | -0.99 | 737.09 | 752.37 | 733.16 | 0 |
| 1733938200 | 748.53 | -20.6 | -2.68 | 779.69 | 780.7 | 743.61 | 0 |
| 1733851800 | 769.13 | 5.63 | 0.74 | 784.26 | 784.6 | 749.7 | 0 |
| 1733765400 | 763.5 | 13.11 | 1.75 | 729.36 | 771.66 | 729.36 | 0 |
| 1733506200 | 750.39 | -7.1 | -0.94 | 753.39 | 766.28 | 738.11 | 0 |
| 1733419800 | 757.49 | -39.3 | -4.93 | 801.76 | 802.38 | 752.89 | 0 |
| 1733333400 | 796.79 | -74.32 | -8.53 | 841.44 | 847.91 | 786.87 | 0 |
| 1733247000 | 871.11 | -29.35 | -3.26 | 896.26 | 903.81 | 863.43 | 0 |
| 1733160600 | 900.46 | -126.19 | -12.29 | 1045.8699 | 1053.26 | 900.46 | 0 |
| 1732901400 | 1026.65 | -91.58 | -8.19 | 1130.76 | 1140.05 | 1020.35 | 0 |
| 1732815000 | 1118.23 | -80.74 | -6.73 | 1147.6099 | 1157.65 | 1112.33 | 0 |
| 1732728600 | 1198.97 | 17.67 | 1.50 | 1200.92 | 1256.15 | 1186.58 | 0 |
| 1732642200 | 1181.3 | 51.73 | 4.58 | 1175.15 | 1207.66 | 1139.67 | 0 |
| 1732555800 | 1129.57 | -37.21 | -3.19 | 1102 | 1165.96 | 1099.09 | 0 |
| 1732296600 | 1166.78 | -91.82 | -7.30 | 1210.1099 | 1317.29 | 1158.64 | 0 |
| 1732210200 | 1258.6 | -78.56 | -5.88 | 1306.58 | 1397.14 | 1254.98 | 0 |
| 1732123800 | 1337.16 | 31.43 | 2.41 | 1255.92 | 1360.5 | 1230.85 | 0 |
| 1732037400 | 1305.73 | 67.49 | 5.45 | 1246.08 | 1433.64 | 1227.53 | 0 |
| 1731951000 | 1238.24 | 13.83 | 1.13 | 1207.6199 | 1287.85 | 1192.3699 | 0 |
| 1731691800 | 1224.41 | 27.21 | 2.27 | 1261.79 | 1269 | 1185.59 | 0 |
| 1731605400 | 1197.2 | -146.36 | -10.89 | 1305.51 | 1312.17 | 1172.39 | 0 |
| 1731519000 | 1343.56 | 18.03 | 1.36 | 1331.76 | 1435.16 | 1275.26 | 0 |
| 1731432600 | 1325.53 | 194 | 17.14 | 1219.91 | 1332.04 | 1183.03 | 0 |
| 1731346200 | 1131.53 | -118.43 | -9.47 | 1163.72 | 1165.93 | 1080.3599 | 0 |
| 1731087000 | 1249.96 | 72.43 | 6.15 | 1154.56 | 1283.5 | 1154.55 | 0 |
| 1731000600 | 1177.53 | -183.84 | -13.50 | 1294.96 | 1299.77 | 1134.42 | 0 |
| 1730914200 | 1361.3699 | 113.44 | 9.09 | 1194.7 | 1377.66 | 1089.34 | 0 |
| 1730827800 | 1247.93 | -58.16 | -4.45 | 1294.92 | 1330.7 | 1244.17 | 0 |
| 1730741400 | 1306.09 | 58.4 | 4.68 | 1262.53 | 1306.13 | 1234.45 | 0 |
| 1730482200 | 1247.69 | -99.19 | -7.36 | 1338.6199 | 1345.34 | 1223.59 | 0 |
| 1730395800 | 1346.88 | 94.51 | 7.55 | 1336.93 | 1384.64 | 1291.33 | 0 |
| 1730309400 | 1252.3699 | 104.91 | 9.14 | 1183.52 | 1278.82 | 1175.27 | 0 |
| 1730223000 | 1147.46 | 25.47 | 2.27 | 1075.65 | 1153.46 | 1071.6 | 0 |
| 1730136600 | 1121.99 | -29.56 | -2.57 | 1123.4 | 1184.69 | 1103.39 | 0 |
| 1729873800 | 1151.55 | -8.94 | -0.77 | 1172.59 | 1187.21 | 1126.4 | 0 |
| 1729787400 | 1160.49 | -31.18 | -2.62 | 1172.91 | 1172.91 | 1105.17 | 0 |
| 1729701000 | 1191.67 | 22.31 | 1.91 | 1181.21 | 1214.55 | 1149.79 | 0 |
| 1729614600 | 1169.3599 | 19.52 | 1.70 | 1118.78 | 1194.52 | 1089.2 | 0 |
| 1729528200 | 1149.84 | 87.46 | 8.23 | 1085.75 | 1153.94 | 1070.3699 | 0 |
| 1729269000 | 1062.38 | -32.17 | -2.94 | 1113.2 | 1114.76 | 1057.92 | 0 |
| 1729182600 | 1094.55 | -71.31 | -6.12 | 1129.88 | 1134.84 | 1050.74 | 0 |
| 1729096200 | 1165.8599 | 25.91 | 2.27 | 1150.66 | 1180.49 | 1129.6199 | 0 |
| 1729009800 | 1139.95 | 11.16 | 0.99 | 1095.79 | 1153.23 | 1071.57 | 0 |
| 1728923400 | 1128.79 | -63.22 | -5.30 | 1177.31 | 1185.7 | 1123.78 | 0 |
| 1728664200 | 1192.01 | -85.63 | -6.70 | 1281.15 | 1297.39 | 1190.27 | 0 |
| 1728577800 | 1277.64 | 23.96 | 1.91 | 1261.01 | 1311.76 | 1238.96 | 0 |
| 1728491400 | 1253.68 | -106.43 | -7.83 | 1361.96 | 1394.69 | 1251.29 | 0 |
| 1728405000 | 1360.1099 | 22.19 | 1.66 | 1432.26 | 1446.81 | 1342.17 | 0 |
| 1728318600 | 1337.92 | 12.6 | 0.95 | 1312.33 | 1389.03 | 1311.38 | 0 |
| 1728059400 | 1325.32 | -60.36 | -4.36 | 1413.97 | 1423.55 | 1295.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
