Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.48 | -0.982206613136 | 1372.42 | 1387.21 | 1358.57 | 0 | 0 | IX |
| 4 | -30.77 | -2.21413100575 | 1389.71 | 1399.28 | 1324.27 | 0 | 0 | IX |
| 12 | 92.89 | 7.33699300975 | 1266.05 | 1401 | 1245.5 | 0 | 0 | IX |
| 26 | 19.11 | 1.42630035154 | 1339.83 | 1402.44 | 1198.73 | 0 | 0 | IX |
| 52 | 61.72 | 4.7578668229 | 1297.22 | 1402.44 | 1198.73 | 0 | 0 | IX |
| 156 | 51.87 | 3.96841791182 | 1307.07 | 1402.44 | 1198.73 | 0 | 0 | IX |
| 260 | 51.87 | 3.96841791182 | 1307.07 | 1402.44 | 1198.73 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782232200 | 1370.88 | -14.02 | -1.01 | 1374.1 | 1376.18 | 1362.02 | 0 |
| 1782145800 | 1384.9 | 7.5 | 0.54 | 1379.08 | 1386.71 | 1372.19 | 0 |
| 1781886600 | 1377.4 | -2.16 | -0.16 | 1379.6 | 1387.21 | 1375.41 | 0 |
| 1781800200 | 1379.56 | 3.92 | 0.28 | 1375.93 | 1381.55 | 1369.88 | 0 |
| 1781713800 | 1375.64 | 2.23 | 0.16 | 1372.42 | 1376.28 | 1366.56 | 0 |
| 1781627400 | 1373.41 | 0.84 | 0.06 | 1375.07 | 1384.28 | 1373.07 | 0 |
| 1781541000 | 1372.57 | 14.86 | 1.09 | 1380.15 | 1383.57 | 1372.03 | 0 |
| 1781281800 | 1357.71 | 23.73 | 1.78 | 1343.33 | 1364.22 | 1343.33 | 0 |
| 1781195400 | 1333.98 | 1.33 | 0.10 | 1333.6099 | 1340.39 | 1326.76 | 0 |
| 1781109000 | 1332.65 | -13.25 | -0.98 | 1349.81 | 1349.88 | 1324.27 | 0 |
| 1781022600 | 1345.9 | -11.01 | -0.81 | 1355 | 1367.68 | 1345.09 | 0 |
| 1780936200 | 1356.91 | -8.45 | -0.62 | 1359.22 | 1362.76 | 1346.73 | 0 |
| 1780677000 | 1365.3599 | -10.59 | -0.77 | 1377.03 | 1379.79 | 1365.29 | 0 |
| 1780590600 | 1375.95 | 7.72 | 0.56 | 1370.3 | 1379.42 | 1370.3 | 0 |
| 1780504200 | 1368.23 | -17.27 | -1.25 | 1373.5 | 1376.95 | 1366.35 | 0 |
| 1780417800 | 1385.5 | 6.26 | 0.45 | 1388.08 | 1398.59 | 1382.39 | 0 |
| 1780331400 | 1379.24 | -6.81 | -0.49 | 1385.02 | 1395.63 | 1373.8699 | 0 |
| 1780072200 | 1386.05 | 1.05 | 0.08 | 1389.09 | 1391.59 | 1382.9 | 0 |
| 1779985800 | 1385 | -3.43 | -0.25 | 1383.08 | 1391.77 | 1377.94 | 0 |
| 1779899400 | 1388.43 | 0.81 | 0.06 | 1389.71 | 1399.28 | 1385.54 | 0 |
| 1779813000 | 1387.6199 | -10.66 | -0.76 | 1396.32 | 1396.34 | 1386.64 | 0 |
| 1779726600 | 1398.28 | 27.76 | 2.03 | 1381.95 | 1401 | 1381.32 | 0 |
| 1779467400 | 1370.52 | 15.28 | 1.13 | 1363.32 | 1373.43 | 1359.52 | 0 |
| 1779381000 | 1355.24 | -6.74 | -0.49 | 1359.77 | 1370.78 | 1351.51 | 0 |
| 1779294600 | 1361.98 | 18.88 | 1.41 | 1340.84 | 1369.24 | 1337.44 | 0 |
| 1779208200 | 1343.1 | 4.25 | 0.32 | 1342.1 | 1359.81 | 1340.94 | 0 |
| 1779121800 | 1338.85 | 18.23 | 1.38 | 1311.35 | 1345.96 | 1311.24 | 0 |
| 1778862600 | 1320.6199 | -27.38 | -2.03 | 1337.39 | 1339.7 | 1318.33 | 0 |
| 1778776200 | 1348 | 17.89 | 1.35 | 1342.01 | 1349.43 | 1340.64 | 0 |
| 1778689800 | 1330.1099 | 10.6 | 0.80 | 1324.96 | 1333.81 | 1321.1099 | 0 |
| 1778603400 | 1319.51 | -21.5 | -1.60 | 1325.88 | 1332.34 | 1317.7 | 0 |
| 1778517000 | 1341.01 | 1.6 | 0.12 | 1338.63 | 1341.59 | 1332.15 | 0 |
| 1778257800 | 1339.41 | -17.75 | -1.31 | 1347.44 | 1348.98 | 1336.84 | 0 |
| 1778171400 | 1357.16 | -13.63 | -0.99 | 1374.2 | 1377.18 | 1356.66 | 0 |
| 1778085000 | 1370.79 | 28.39 | 2.11 | 1352.73 | 1384.01 | 1352.51 | 0 |
| 1777998600 | 1342.4 | 23.19 | 1.76 | 1321.26 | 1342.4 | 1319.76 | 0 |
| 1777912200 | 1319.21 | -15.66 | -1.17 | 1334.41 | 1341.58 | 1318.07 | 0 |
| 1777566600 | 1334.8699 | 19.13 | 1.45 | 1302.6099 | 1334.88 | 1302.6099 | 0 |
| 1777480200 | 1315.74 | -3.37 | -0.26 | 1320.97 | 1324.3599 | 1311.8599 | 0 |
| 1777393800 | 1319.1099 | -4.42 | -0.33 | 1324.51 | 1327.07 | 1313.09 | 0 |
| 1777307400 | 1323.53 | -1.86 | -0.14 | 1327.95 | 1339.45 | 1321.53 | 0 |
| 1777048200 | 1325.39 | -3.59 | -0.27 | 1320.8699 | 1336.8699 | 1318.93 | 0 |
| 1776961800 | 1328.98 | -3.19 | -0.24 | 1326.81 | 1331.51 | 1320.1099 | 0 |
| 1776875400 | 1332.17 | -4.46 | -0.33 | 1342.3 | 1343.66 | 1329.92 | 0 |
| 1776789000 | 1336.63 | -7.97 | -0.59 | 1349.74 | 1354.97 | 1335.15 | 0 |
| 1776702600 | 1344.6 | -15.96 | -1.17 | 1344.53 | 1348.95 | 1337.64 | 0 |
| 1776443400 | 1360.56 | 31.31 | 2.36 | 1328.23 | 1365.72 | 1326.75 | 0 |
| 1776357000 | 1329.25 | 4.6 | 0.35 | 1328.23 | 1335.48 | 1324.57 | 0 |
| 1776270600 | 1324.65 | 2.44 | 0.18 | 1323.29 | 1327.28 | 1320.45 | 0 |
| 1776184200 | 1322.21 | 16.22 | 1.24 | 1314.18 | 1324.68 | 1314.18 | 0 |
| 1776097800 | 1305.99 | -3.57 | -0.27 | 1297.67 | 1306.73 | 1291.58 | 0 |
| 1775838600 | 1309.56 | 1.07 | 0.08 | 1309.77 | 1321.27 | 1306.59 | 0 |
| 1775752200 | 1308.49 | -14.65 | -1.11 | 1318.01 | 1318.2 | 1301.45 | 0 |
| 1775665800 | 1323.14 | 64.07 | 5.09 | 1314.79 | 1327.93 | 1312.49 | 0 |
| 1775579400 | 1259.07 | -13.07 | -1.03 | 1271.29 | 1284.77 | 1254.97 | 0 |
| 1775147400 | 1272.14 | -7.65 | -0.60 | 1262.45 | 1275.54 | 1245.5 | 0 |
| 1775061000 | 1279.79 | 35.03 | 2.81 | 1266.05 | 1281.64 | 1264.58 | 0 |
| 1774974600 | 1244.76 | 7.19 | 0.58 | 1238.29 | 1252.64 | 1233.6 | 0 |
| 1774888200 | 1237.57 | 13.72 | 1.12 | 1220.39 | 1237.57 | 1218.73 | 0 |
| 1774632600 | 1223.85 | -17.97 | -1.45 | 1241.77 | 1242.29 | 1219.16 | 0 |
| 1774546200 | 1241.82 | -19.36 | -1.54 | 1249.58 | 1252.6 | 1238.72 | 0 |
| 1774459800 | 1261.18 | 18.68 | 1.50 | 1254.94 | 1267.6199 | 1253.44 | 0 |
| 1774373400 | 1242.5 | -1.24 | -0.10 | 1243.6099 | 1247.59 | 1227.3699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
