iNAV XTR MSCI USA Banks 1D UCITS ETF IND Fort Fondsant W【DF2T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	27.2869	27.2869	27.2869	27.2869
1780590600	27.2869	27.2869	27.2869	27.2869
1780504200	27.2869	27.2869	27.2869	27.2869
1780417800	27.2869	27.2869	27.2869	27.2869
1780331400	27.2869	27.2869	27.2869	27.2869
1780072200	27.2869	27.2869	27.2869	27.2869
1779985800	27.2869	27.2869	27.2869	27.2869
1779899400	27.2869	27.2869	27.2869	27.2869
1779813000	27.2869	27.2869	27.2869	27.2869
1779726600	27.2869	27.2869	27.2869	27.2869
1779467400	27.2869	27.2869	27.2869	27.2869
1779381000	27.2869	27.2869	27.2869	27.2869
1779294600	27.2869	27.2869	27.2869	27.2869
1779208200	27.2869	27.2869	27.2869	27.2869
1779121800	27.2869	27.2869	27.2869	27.2869
1778862600	27.2869	27.2869	27.2869	27.2869
1778776200	27.2869	27.2869	27.2869	27.2869
1778689800	27.2869	27.2869	27.2869	27.2869
1778603400	27.2869	27.2869	27.2869	27.2869
1778517000	27.2869	27.2869	27.2869	27.2869
1778257800	27.2869	27.2869	27.2869	27.2869
1778171400	27.2869	27.2869	27.2869	27.2869
1778085000	27.2869	27.2869	27.2869	27.2869
1777998600	27.2869	27.2869	27.2869	27.2869
1777912200	27.2869	27.2869	27.2869	27.2869
1777566600	27.2869	27.2869	27.2869	27.2869
1777480200	27.2869	27.2869	27.2869	27.2869
1777393800	27.2869	27.2869	27.2869	27.2869
1777307400	27.2869	27.2869	27.2869	27.2869
1777048200	27.2869	27.2869	27.2869	27.2869
1776961800	27.2869	27.2869	27.2869	27.2869
1776875400	27.2869	27.2869	27.2869	27.2869
1776789000	27.2869	27.2869	27.2869	27.2869
1776702600	27.2869	27.2869	27.2869	27.2869
1776443400	27.2869	27.2869	27.2869	27.2869
1776357000	27.2869	27.2869	27.2869	27.2869
1776270600	27.2869	27.2869	27.2869	27.2869
1776184200	27.2869	27.2869	27.2869	27.2869
1776097800	27.2869	27.2869	27.2869	27.2869
1775838600	27.2869	27.2869	27.2869	27.2869
1775752200	27.2869	27.2869	27.2869	27.2869
1775665800	27.2869	27.2869	27.2869	27.2869
1775579400	27.2869	27.2869	27.2869	27.2869
1775147400	27.2869	27.2869	27.2869	27.2869
1775061000	27.2869	27.2869	27.2869	27.2869
1774974600	27.2869	27.2869	27.2869	27.2869
1774888200	27.2869	27.2869	27.2869	27.2869
1774632600	27.2869	27.2869	27.2869	27.2869
1774546200	27.2869	27.2869	27.2869	27.2869
1774459800	27.2869	27.2869	27.2869	27.2869
1774373400	27.2869	27.2869	27.2869	27.2869
1774287000	27.2869	27.2869	27.2869	27.2869
1774027800	27.2869	27.2869	27.2869	27.2869
1773941400	27.2869	27.2869	27.2869	27.2869
1773855000	27.2869	27.2869	27.2869	27.2869
1773768600	27.2869	27.2869	27.2869	27.2869
1773682200	27.2869	27.2869	27.2869	27.2869
1773423000	27.2869	27.2869	27.2869	27.2869
1773336600	27.2869	27.2869	27.2869	27.2869
1773250200	27.2869	27.2869	27.2869	27.2869
1773163800	27.2869	27.2869	27.2869	27.2869
1773077400	27.2869	27.2869	27.2869	27.2869
1772818200	27.2869	27.2869	27.2869	27.2869