iNAV Xtrackers II Target Maturity Sept 2028 EUR Corp Bond ETF 1D【DF2I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	33.4728	33.4728	33.4728	33.4728
1780590600	33.4728	33.4728	33.4728	33.4728
1780504200	33.4728	33.4728	33.4728	33.4728
1780417800	33.4728	33.4728	33.4728	33.4728
1780331400	33.4728	33.4728	33.4728	33.4728
1780072200	33.4728	33.4728	33.4728	33.4728
1779985800	33.4728	33.4728	33.4728	33.4728
1779899400	33.4728	33.4728	33.4728	33.4728
1779813000	33.4728	33.4728	33.4728	33.4728
1779726600	33.4728	33.4728	33.4728	33.4728
1779467400	33.4728	33.4728	33.4728	33.4728
1779381000	33.4728	33.4728	33.4728	33.4728
1779294600	33.4728	33.4728	33.4728	33.4728
1779208200	33.4728	33.4728	33.4728	33.4728
1779121800	33.4728	33.4728	33.4728	33.4728
1778862600	33.4728	33.4728	33.4728	33.4728
1778776200	33.4728	33.4728	33.4728	33.4728
1778689800	33.4728	33.4728	33.4728	33.4728
1778603400	33.4728	33.4728	33.4728	33.4728
1778517000	33.4728	33.4728	33.4728	33.4728
1778257800	33.4728	33.4728	33.4728	33.4728
1778171400	33.4728	33.4728	33.4728	33.4728
1778085000	33.4728	33.4728	33.4728	33.4728
1777998600	33.4728	33.4728	33.4728	33.4728
1777912200	33.4728	33.4728	33.4728	33.4728
1777566600	33.4728	33.4728	33.4728	33.4728
1777480200	33.4728	33.4728	33.4728	33.4728
1777393800	33.4728	33.4728	33.4728	33.4728
1777307400	33.4728	33.4728	33.4728	33.4728
1777048200	33.4728	33.4728	33.4728	33.4728
1776961800	33.4728	33.4728	33.4728	33.4728
1776875400	33.4728	33.4728	33.4728	33.4728
1776789000	33.4728	33.4728	33.4728	33.4728
1776702600	33.4728	33.4728	33.4728	33.4728
1776443400	33.4728	33.4728	33.4728	33.4728
1776357000	33.4728	33.4728	33.4728	33.4728
1776270600	33.4728	33.4728	33.4728	33.4728
1776184200	33.4728	33.4728	33.4728	33.4728
1776097800	33.4728	33.4728	33.4728	33.4728
1775838600	33.4728	33.4728	33.4728	33.4728
1775752200	33.4728	33.4728	33.4728	33.4728
1775665800	33.4728	33.4728	33.4728	33.4728
1775579400	33.4728	33.4728	33.4728	33.4728
1775147400	33.4728	33.4728	33.4728	33.4728
1775061000	33.4728	33.4728	33.4728	33.4728
1774974600	33.4728	33.4728	33.4728	33.4728
1774888200	33.4728	33.4728	33.4728	33.4728
1774632600	33.4728	33.4728	33.4728	33.4728
1774546200	33.4728	33.4728	33.4728	33.4728
1774459800	33.4728	33.4728	33.4728	33.4728
1774373400	33.4728	33.4728	33.4728	33.4728
1774287000	33.4728	33.4728	33.4728	33.4728
1774027800	33.4728	33.4728	33.4728	33.4728
1773941400	33.4728	33.4728	33.4728	33.4728
1773855000	33.4728	33.4728	33.4728	33.4728
1773768600	33.4728	33.4728	33.4728	33.4728
1773682200	33.4728	33.4728	33.4728	33.4728
1773423000	33.4728	33.4728	33.4728	33.4728
1773336600	33.4728	33.4728	33.4728	33.4728
1773250200	33.4728	33.4728	33.4728	33.4728
1773163800	33.4728	33.4728	33.4728	33.4728
1773077400	33.4728	33.4728	33.4728	33.4728
1772818200	33.4728	33.4728	33.4728	33.4728