ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
22,797.71
315.21
(1.40%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1967.164.4302281212921830.9322804.221785.0200IX
41897.419.0782213784420900.6822804.220880.5700IX
123335.8517.140113368219462.2422804.219145.0100IX
264485.5824.494621436418312.5122804.218208.8400IX
525722.3533.511578414817075.7422804.217019.1500IX
1567393.9547.999758506515404.1422804.211862.8400IX
2609027.4265.555415967413770.6722804.28255.6500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173955420022513.42-98.6-0.4422526.8722609.9722467.370
173946780022612.02463.992.0922410.5822624.5722306.330
173938140022148.03110.20.5022077.8222193.6521971.630
173929500022037.83126.090.5821909.9622046.4121884.380
173920860021911.74124.740.5721830.9321945.5721785.020
173894940021787-115.42-0.5321908.4821945.3121759.970
173886300021902.42316.491.4721718.121921.0221691.570
173877660021585.9380.230.3721429.8321585.9321387.720
173869020021505.777.460.3621474.7921518.5421298.710
173860380021428.24-303.81-1.4021301.5321462.7921252.710
173834460021732.054.850.0221771.4921800.5221689.290
173825820021727.289.670.4121676.2221732.0521650.780
173817180021637.53206.950.9721511.4721671.5921475.640
173808540021430.58148.40.7021374.2921475.921296.330
173799900021282.18-112.75-0.5321201.9921344.9821081.610
173773980021394.93-16.6-0.0821463.1521520.521353.010
173765340021411.53157.260.7421277.5821423.0221254.080
173756700021254.27212.271.0121169.6121330.8721162.310
17374806002104251.690.2520925.7521045.6720922.80
173739420020990.3186.920.4220900.6821054.620880.570
173713500020903.392481.2020732.0420924.520716.380
173704860020655.3980.710.3920665.6120675.0820580.090
173696220020574.68303.351.5020305.2420629.7720290.620
173687580020271.33138.480.6920266.1420362.5920234.260
173678940020132.85-81.94-0.4120157.2420176.1120025.280
173653020020214.79-102.31-0.5020316.5520400.5220187.970
173644380020317.1-12.84-0.0620284.220360.3820245.960
173635740020329.94-10.63-0.0520322.1720480.4920242.560
173627100020340.57124.380.6220206.0420391.1720152.70
173618460020216.19310.111.5619982.6620216.1919921.120
173592540019906.08-118.58-0.5920028.420031.1119868.140
173583900020024.66115.520.5819923.0720024.7919833.820
173557980019909.14-75.18-0.3819892.971997819882.670
173532060019984.32135.550.6819831.6819984.3219801.330
173497500019848.77-35.98-0.1819847.9719901.3219805.570
173471580019884.75-85.11-0.4319822.8719924.719649.870
173462940019969.86-272.71-1.3520032.0520105.119959.180
173454300020242.57-3.8-0.0220273.8520329.6720241.980
173445660020246.37-67.44-0.3320290.9620356.5820241.50
173437020020313.81-92.11-0.4520360.7520387.8820304.780
173411100020405.92-20.35-0.1020450.9620522.8220367.120
173402460020426.2727.110.1320440.0720453.4420388.030
173393820020399.16700.3420296.1920415.4120292.860
173385180020329.16-16.8-0.0820278.7420393.8620277.630
173376540020345.96-38.65-0.1920461.8520461.8520318.260
173350620020384.6125.810.1320374.5420425.8620331.240
173341980020358.8126.660.6320218.2920373.4320216.330
173333340020232.14215.391.0820103.8920260.6120085.310
173324700020016.7583.130.4219947.1820038.0119926.260
173316060019933.62307.171.5719586.1719933.6219568.50
173290140019626.45200.721.0319400.3819640.1519380.210
173281500019425.73163.980.8519366.7219437.5719346.590
173272860019261.75-34.23-0.1819257.7719287.0419145.010
173264220019295.98-109.22-0.5619309.1619385.3519239.370
173255580019405.282.610.4319462.2419468.319329.880
173229660019322.59176.420.9219240.2319338.119036.410
173221020019146.17141.390.7419060.9219152.6118900.020
173212380019004.78-55.53-0.2919153.0319198.7418962.190
173203740019060.31-128.88-0.6719175.8419211.818812.530
173195100019189.19-21.62-0.1119249.2619279.1619091.90
173169180019210.81-52.89-0.2719135.6419288.8919121.140
DAX
DAX

最近閲覧した銘柄

Delayed Upgrade Clock