iNAV iShares Global AAA-AA Government Bond UCITS ETF【D9XY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	32.1303	32.1303	32.1303	32.1303
1780590600	32.1303	32.1303	32.1303	32.1303
1780504200	32.1303	32.1303	32.1303	32.1303
1780417800	32.1303	32.1303	32.1303	32.1303
1780331400	32.1303	32.1303	32.1303	32.1303
1780072200	32.1303	32.1303	32.1303	32.1303
1779985800	32.1303	32.1303	32.1303	32.1303
1779899400	32.1303	32.1303	32.1303	32.1303
1779813000	32.1303	32.1303	32.1303	32.1303
1779726600	32.1303	32.1303	32.1303	32.1303
1779467400	32.1303	32.1303	32.1303	32.1303
1779381000	32.1303	32.1303	32.1303	32.1303
1779294600	32.1303	32.1303	32.1303	32.1303
1779208200	32.1303	32.1303	32.1303	32.1303
1779121800	32.1303	32.1303	32.1303	32.1303
1778862600	32.1303	32.1303	32.1303	32.1303
1778776200	32.1303	32.1303	32.1303	32.1303
1778689800	32.1303	32.1303	32.1303	32.1303
1778603400	32.1303	32.1303	32.1303	32.1303
1778517000	32.1303	32.1303	32.1303	32.1303
1778257800	32.1303	32.1303	32.1303	32.1303
1778171400	32.1303	32.1303	32.1303	32.1303
1778085000	32.1303	32.1303	32.1303	32.1303
1777998600	32.1303	32.1303	32.1303	32.1303
1777912200	32.1303	32.1303	32.1303	32.1303
1777566600	32.1303	32.1303	32.1303	32.1303
1777480200	32.1303	32.1303	32.1303	32.1303
1777393800	32.1303	32.1303	32.1303	32.1303
1777307400	32.1303	32.1303	32.1303	32.1303
1777048200	32.1303	32.1303	32.1303	32.1303
1776961800	32.1303	32.1303	32.1303	32.1303
1776875400	32.1303	32.1303	32.1303	32.1303
1776789000	32.1303	32.1303	32.1303	32.1303
1776702600	32.1303	32.1303	32.1303	32.1303
1776443400	32.1303	32.1303	32.1303	32.1303
1776357000	32.1303	32.1303	32.1303	32.1303
1776270600	32.1303	32.1303	32.1303	32.1303
1776184200	32.1303	32.1303	32.1303	32.1303
1776097800	32.1303	32.1303	32.1303	32.1303
1775838600	32.1303	32.1303	32.1303	32.1303
1775752200	32.1303	32.1303	32.1303	32.1303
1775665800	32.1303	32.1303	32.1303	32.1303
1775579400	32.1303	32.1303	32.1303	32.1303
1775147400	32.1303	32.1303	32.1303	32.1303
1775061000	32.1303	32.1303	32.1303	32.1303
1774974600	32.1303	32.1303	32.1303	32.1303
1774888200	32.1303	32.1303	32.1303	32.1303
1774632600	32.1303	32.1303	32.1303	32.1303
1774546200	32.1303	32.1303	32.1303	32.1303
1774459800	32.1303	32.1303	32.1303	32.1303
1774373400	32.1303	32.1303	32.1303	32.1303
1774287000	32.1303	32.1303	32.1303	32.1303
1774027800	32.1303	32.1303	32.1303	32.1303
1773941400	32.1303	32.1303	32.1303	32.1303
1773855000	32.1303	32.1303	32.1303	32.1303
1773768600	32.1303	32.1303	32.1303	32.1303
1773682200	32.1303	32.1303	32.1303	32.1303
1773423000	32.1303	32.1303	32.1303	32.1303
1773336600	32.1303	32.1303	32.1303	32.1303
1773250200	32.1303	32.1303	32.1303	32.1303
1773163800	32.1303	32.1303	32.1303	32.1303
1773077400	32.1303	32.1303	32.1303	32.1303