Hot Features
プレミアム
XMWCDUE1CUSDINAV (D9PF)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5884 | 0.902166180114 | 65.2208 | 66.6176 | 63.4633 | 0 | 0 | IX |
| 4 | 3.0675 | 4.88909289994 | 62.7417 | 67.9357 | 62.3513 | 0 | 0 | IX |
| 12 | 7.996 | 13.8307514547 | 57.8132 | 67.9357 | 56.9507 | 0 | 0 | IX |
| 26 | 10.5559 | 19.1045602706 | 55.2533 | 67.9357 | 49.2536 | 0 | 0 | IX |
| 52 | 12.5812 | 23.6364319531 | 53.228 | 67.9357 | 49.2536 | 0 | 0 | IX |
| 156 | 20.5511 | 45.4086671778 | 45.2581 | 67.9357 | 44.1649 | 0 | 0 | IX |
| 260 | 20.5511 | 45.4086671778 | 45.2581 | 67.9357 | 44.1649 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 65.8092 | 0.63 | 0.96 | 65.2886 | 66.617599 | 65.2636 | 0 |
| 1734975000 | 65.1821 | -0.53 | -0.81 | 65.6144 | 65.6459 | 64.6476 | 0 |
| 1734715800 | 65.712 | 0.56 | 0.86 | 65.2208 | 65.7435 | 63.4633 | 0 |
| 1734629400 | 65.1517 | -2.57 | -3.79 | 65.5072 | 66.331199 | 64.9287 | 0 |
| 1734543000 | 67.7167 | 0.03 | 0.05 | 67.6604 | 67.8514 | 67.2473 | 0 |
| 1734456600 | 67.683 | 0.27 | 0.41 | 67.5777 | 67.9357 | 67.3192 | 0 |
| 1734370200 | 67.4085 | 0.64 | 0.96 | 66.796 | 67.4975 | 66.7773 | 0 |
| 1734111000 | 66.7643 | -0.4 | -0.60 | 66.8571 | 66.9453 | 66.362799 | 0 |
| 1734024600 | 67.1671 | 0.09 | 0.14 | 66.8198 | 67.3246 | 66.8198 | 0 |
| 1733938200 | 67.0746 | 0.65 | 0.98 | 66.5989 | 67.081 | 66.050299 | 0 |
| 1733851800 | 66.423199 | 0.18 | 0.28 | 66.070499 | 66.5293 | 65.8916 | 0 |
| 1733765400 | 66.239599 | 0.49 | 0.74 | 65.732299 | 66.9672 | 65.719899 | 0 |
| 1733506200 | 65.754099 | 0.81 | 1.25 | 65.377399 | 65.8297 | 65.0276 | 0 |
| 1733419800 | 64.9417 | 0.76 | 1.18 | 64.2574 | 64.983999 | 64.2574 | 0 |
| 1733333400 | 64.1812 | 0.59 | 0.93 | 64.168 | 64.3707 | 63.8145 | 0 |
| 1733247000 | 63.5893 | 0.12 | 0.18 | 63.5579 | 63.7652 | 63.3904 | 0 |
| 1733160600 | 63.4732 | 0.86 | 1.37 | 62.3721 | 63.6768 | 62.3513 | 0 |
| 1732901400 | 62.6155 | 0.04 | 0.06 | 62.7417 | 62.7548 | 62.3805 | 0 |
| 1732815000 | 62.5786 | 0.21 | 0.34 | 62.1421 | 62.6598 | 62.1421 | 0 |
| 1732728600 | 62.3662 | -0.15 | -0.25 | 62.6311 | 62.9438 | 62.2341 | 0 |
| 1732642200 | 62.5207 | 0.05 | 0.08 | 62.4984 | 62.6891 | 62.0154 | 0 |
| 1732555800 | 62.4685 | 0.95 | 1.54 | 61.8304 | 62.7356 | 61.8304 | 0 |
| 1732296600 | 61.5227 | 0.77 | 1.26 | 60.8322 | 61.703 | 60.6428 | 0 |
| 1732210200 | 60.7568 | 0.09 | 0.14 | 60.7745 | 61.3584 | 60.6317 | 0 |
| 1732123800 | 60.6707 | -0.66 | -1.08 | 61.3447 | 61.5864 | 60.4982 | 0 |
| 1732037400 | 61.3331 | -0.21 | -0.34 | 61.5716 | 61.6124 | 60.5064 | 0 |
| 1731951000 | 61.5425 | 0.68 | 1.12 | 60.8802 | 61.6819 | 60.8686 | 0 |
| 1731691800 | 60.8629 | -1 | -1.61 | 61.7714 | 61.7772 | 60.7036 | 0 |
| 1731605400 | 61.8591 | -0.03 | -0.05 | 61.9502 | 62.2939 | 61.7259 | 0 |
| 1731519000 | 61.8903 | 0.29 | 0.47 | 61.6352 | 62.2174 | 61.3273 | 0 |
| 1731432600 | 61.6033 | -0.89 | -1.42 | 62.5563 | 62.5563 | 61.6033 | 0 |
| 1731346200 | 62.4929 | 0.98 | 1.60 | 61.3207 | 62.6095 | 61.3006 | 0 |
| 1731087000 | 61.51 | 0.29 | 0.47 | 61.2383 | 61.5712 | 60.7492 | 0 |
| 1731000600 | 61.2236 | 1.26 | 2.09 | 60.0903 | 61.4133 | 60.0792 | 0 |
| 1730914200 | 59.9674 | 1.04 | 1.77 | 57.9341 | 60.5414 | 57.9287 | 0 |
| 1730827800 | 58.9244 | 0.56 | 0.96 | 58.3624 | 58.9271 | 58.3135 | 0 |
| 1730741400 | 58.3624 | -0.28 | -0.48 | 58.8713 | 58.8848 | 58.1267 | 0 |
| 1730482200 | 58.6416 | 1.14 | 1.97 | 57.5596 | 58.9508 | 57.5437 | 0 |
| 1730395800 | 57.5066 | -1.19 | -2.03 | 58.701 | 58.7064 | 57.3884 | 0 |
| 1730309400 | 58.6956 | 0.39 | 0.67 | 58.4415 | 58.7932 | 58.3305 | 0 |
| 1730223000 | 58.3065 | -0.5 | -0.85 | 58.6091 | 58.739 | 58.1527 | 0 |
| 1730136600 | 58.8039 | 0.2 | 0.35 | 58.555 | 59.0153 | 58.5441 | 0 |
| 1729873800 | 58.6011 | 0.57 | 0.98 | 58.2685 | 58.8476 | 58.0789 | 0 |
| 1729787400 | 58.031 | 1.06 | 1.86 | 57.4653 | 58.0796 | 57.4493 | 0 |
| 1729701000 | 56.9723 | -0.5 | -0.88 | 57.3892 | 57.4948 | 56.9507 | 0 |
| 1729614600 | 57.4769 | -0.09 | -0.15 | 57.5808 | 57.7266 | 57.2544 | 0 |
| 1729528200 | 57.5619 | -0.61 | -1.05 | 58.1613 | 58.2099 | 57.5213 | 0 |
| 1729269000 | 58.1747 | 0.31 | 0.54 | 57.8934 | 58.2286 | 57.8773 | 0 |
| 1729182600 | 57.8613 | 0.15 | 0.26 | 57.6053 | 58.2361 | 57.5973 | 0 |
| 1729096200 | 57.7115 | -0.14 | -0.25 | 57.716 | 57.9654 | 57.6337 | 0 |
| 1729009800 | 57.854 | -0.12 | -0.21 | 57.8882 | 58.1851 | 57.7127 | 0 |
| 1728923400 | 57.9785 | -0.09 | -0.15 | 57.9489 | 58.0653 | 57.8149 | 0 |
| 1728664200 | 58.0655 | -0.02 | -0.04 | 58.0367 | 58.1611 | 57.6031 | 0 |
| 1728577800 | 58.0904 | -0.11 | -0.18 | 58.1466 | 58.407 | 57.8807 | 0 |
| 1728491400 | 58.1961 | 0.34 | 0.59 | 57.8379 | 58.2066 | 57.6478 | 0 |
| 1728405000 | 57.8538 | -0 | -0.01 | 57.3998 | 57.9025 | 57.1804 | 0 |
| 1728318600 | 57.8571 | -0.1 | -0.17 | 58.0228 | 58.5384 | 57.7638 | 0 |
| 1728059400 | 57.954 | 0.2 | 0.35 | 57.8132 | 58.4497 | 57.7336 | 0 |
| 1727973000 | 57.7506 | -0.72 | -1.23 | 58.3747 | 58.3747 | 57.4841 | 0 |
| 1727886600 | 58.4722 | 0.06 | 0.11 | 58.4061 | 58.6818 | 58.0215 | 0 |
| 1727800200 | 58.4087 | -0.51 | -0.87 | 58.8904 | 59.2245 | 58.1746 | 0 |
| 1727713800 | 58.9221 | -0.63 | -1.06 | 59.4276 | 59.6131 | 58.9198 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
