HSBC MSCI MALAYINAV USD【D8TB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781713800	40.6662	40.6662	40.6662	40.6662
1781627400	40.6662	40.6662	40.6662	40.6662
1781541000	40.6662	40.6662	40.6662	40.6662
1781281800	40.6662	40.6662	40.6662	40.6662
1781195400	40.6662	40.6662	40.6662	40.6662
1781109000	40.6662	40.6662	40.6662	40.6662
1781022600	40.6662	40.6662	40.6662	40.6662
1780936200	40.6662	40.6662	40.6662	40.6662
1780677000	40.6662	40.6662	40.6662	40.6662
1780590600	40.6662	40.6662	40.6662	40.6662
1780504200	40.6662	40.6662	40.6662	40.6662
1780417800	40.6662	40.6662	40.6662	40.6662
1780331400	40.6662	40.6662	40.6662	40.6662
1780072200	40.6662	40.6662	40.6662	40.6662
1779985800	40.6662	40.6662	40.6662	40.6662
1779899400	40.6662	40.6662	40.6662	40.6662
1779813000	40.6662	40.6662	40.6662	40.6662
1779726600	40.6662	40.6662	40.6662	40.6662
1779467400	40.6662	40.6662	40.6662	40.6662
1779381000	40.6662	40.6662	40.6662	40.6662
1779294600	40.6662	40.6662	40.6662	40.6662
1779208200	40.6662	40.6662	40.6662	40.6662
1779121800	40.6662	40.6662	40.6662	40.6662
1778862600	40.6662	40.6662	40.6662	40.6662
1778776200	40.6662	40.6662	40.6662	40.6662
1778689800	40.6662	40.6662	40.6662	40.6662
1778603400	40.6662	40.6662	40.6662	40.6662
1778517000	40.6662	40.6662	40.6662	40.6662
1778257800	40.6662	40.6662	40.6662	40.6662
1778171400	40.6662	40.6662	40.6662	40.6662
1778085000	40.6662	40.6662	40.6662	40.6662
1777998600	40.6662	40.6662	40.6662	40.6662
1777912200	40.6662	40.6662	40.6662	40.6662
1777566600	40.6662	40.6662	40.6662	40.6662
1777480200	40.6662	40.6662	40.6662	40.6662
1777393800	40.6662	40.6662	40.6662	40.6662
1777307400	40.6662	40.6662	40.6662	40.6662
1777048200	40.6662	40.6662	40.6662	40.6662
1776961800	40.6662	40.6662	40.6662	40.6662
1776875400	40.6662	40.6662	40.6662	40.6662
1776789000	40.6662	40.6662	40.6662	40.6662
1776702600	40.6662	40.6662	40.6662	40.6662
1776443400	40.6662	40.6662	40.6662	40.6662
1776357000	40.6662	40.6662	40.6662	40.6662
1776270600	40.6662	40.6662	40.6662	40.6662
1776184200	40.6662	40.6662	40.6662	40.6662
1776097800	40.6662	40.6662	40.6662	40.6662
1775838600	40.6662	40.6662	40.6662	40.6662
1775752200	40.6662	40.6662	40.6662	40.6662
1775665800	40.6662	40.6662	40.6662	40.6662
1775579400	40.6662	40.6662	40.6662	40.6662
1775147400	40.6662	40.6662	40.6662	40.6662
1775061000	40.6662	40.6662	40.6662	40.6662
1774974600	40.6662	40.6662	40.6662	40.6662
1774888200	40.6662	40.6662	40.6662	40.6662
1774632600	40.6662	40.6662	40.6662	40.6662
1774546200	40.6662	40.6662	40.6662	40.6662
1774459800	40.6662	40.6662	40.6662	40.6662
1774373400	40.6662	40.6662	40.6662	40.6662
1774287000	40.6662	40.6662	40.6662	40.6662
1774027800	40.6662	40.6662	40.6662	40.6662
1773941400	40.6662	40.6662	40.6662	40.6662
1773855000	40.6662	40.6662	40.6662	40.6662