ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
INAV XTR2 ESG GLAGGSF

INAV XTR2 ESG GLAGGSF (D4LZ)

55.53
-0.0213
( -0.04% )
更新日時: 22:26:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.054-0.097150259067455.58455.685955.16200IX
40.3060.55410691003955.22457.645355.027100IX
120.02610.047023722657355.503957.645347.788900IX
260.1120.20210040059255.41862.49647.788900IX
522.3944.505420054253.13662.49647.788900IX
1563.30476.3277760012952.225362.49647.788900IX
2603.30476.3277760012952.225362.49647.788900IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981340055.5513-0.12-0.2155.52655.58355.5160
173955420055.6670.20.3755.536155.685955.27510
173946780055.46420.180.3355.3555.550955.1620
173938140055.2803-0.22-0.4055.47955.52155.24210
173929500055.502-0.14-0.2655.58455.600855.4820
173920860055.64510.010.0255.62855.69855.5750
173894940055.6329-0.08-0.1457.61857.61855.5590
173886300055.709-0.04-0.0655.75255.78755.69120
173877660055.74410.220.4055.57955.78355.55530
173869020055.523-0.06-0.1155.39155.525955.34610
173860380055.58580.150.2655.43257.645355.41010
173834460055.43930.030.0555.39955.502855.35610
173825820055.40990.120.2255.39555.500955.3680
173817180055.2910.020.0455.395955.406855.28210
173808540055.27-0.03-0.0555.29555.331955.25310
173799900055.29790.150.2855.27955.39255.1670
173773980055.14550.040.0855.1555.19355.02710
173765340055.1021-0.16-0.3055.217155.226855.0510
173756700055.265800.0055.265855.265855.26580
173748060055.26580.10.1855.22455.30855.17210
173739420055.1670.070.1355.11955.176854.97880
173713500055.0960.030.0655.12955.222755.0920
173704860055.06190.120.2354.95755.06854.87010
173696220054.93790.370.6754.64554.977954.6070
173687580054.5710.030.0554.6854.694954.54010
173678940054.5419-0.11-0.2154.57154.63354.52720
173653020054.6558-0.26-0.4754.82754.83747.78890
173644380054.91290.060.1054.879954.961854.850
173635740054.8578-0.03-0.0554.94454.94454.75750
173627100054.88720.020.0355.07155.071954.66450
173618460054.8711-0.3-0.5455.0855.638154.85410
173592540055.1688-0.08-0.1455.271155.282155.14410
173583900055.24590.010.0255.2455.248955.22820
173557980055.23710.10.1855.12555.279955.07610
173532060055.136-0.01-0.0255.13455.14355.07430
173497500055.1462-0.14-0.2555.22455.26655.14620
173471580055.2860.10.1855.19255.30655.10410
173462940055.1861-0.31-0.5655.20555.26755.120
173454300055.497-0.04-0.0755.55455.560955.4320
173445660055.5380.010.0255.49955.578955.43710
173437020055.5251-0.07-0.1355.57555.616955.52210
173411100055.595-0.19-0.3355.73755.75755.5550
173402460055.78-0.16-0.2855.93955.93955.750
173393820055.9360.010.0155.966156.06155.9050
173385180055.9299-0.09-0.1755.96456.007155.8320
173376540056.023-0.01-0.0256.11156.21956.0030
173350620056.0320.080.1555.9556.139155.93990
173341980055.950.010.0155.97356.15955.8820
173333340055.9430.030.0655.83956.04155.7030
173324700055.911-0-0.0155.89656.04555.8630
173316060055.9140.060.1155.83255.97855.7840
173290140055.8530.120.2155.77255.85355.50750
173281500055.7360.060.1155.662955.73655.5340
173272860055.67690.20.3755.63155.71155.5790
173264220055.473-0.01-0.0255.503955.57155.42410
173255580055.48210.240.4455.37655.79955.32310
173229660055.2390.10.1855.15755.304954.9420
173221020055.1383-0.07-0.1455.20755.253955.060
173212380055.2129-0.04-0.0755.15255.212954.9510
173203740055.250.140.2655.230155.37655.14210
173195100055.10590.020.0455.14355.149954.84810