ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
INAV XTR2 EUAAA GOBLS

INAV XTR2 EUAAA GOBLS (D3EX)

166.72
0.40
(0.24%)
終了 1月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.73320.441725065307165.9856167.4149165.237200IX
4-0.6737-0.402467255104167.3925167.9647165.204900IX
120.06490.0389429830325166.6539170.7035164.886100IX
261.92631.16892455664164.7925174.4772164.725800IX
52-3.9663-2.32375292278170.6851174.4772162.708500IX
156-1.5322-0.910663235285168.251175.8469160.918100IX
260-1.5322-0.910663235285168.251175.8469160.918100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1736789400166.3188-0.08-0.05166.6705166.8801166.199990
1736530200166.4009-0.16-0.10166.3248166.51339165.76790
1736443800166.55990.520.31166.9393167.156166.421690
1736357400166.03850.290.17165.4272166.50479165.23720
1736271000165.7527-0.28-0.17165.9856166.2087165.544990
1736184600166.03559-0.12-0.07166.2391166.55779165.805290
1735925400166.15889-0.33-0.20167.0157167.0157166.12880
1735839000166.4847-0.2-0.12166.2707167.7678165.44170
1735579800166.68260.170.10166.4852166.7328165.20490
1735320600166.5153-0.87-0.52167.5061167.5061165.753890
1734975000167.3813-0.04-0.02167.5197167.6149166.94840
1734715800167.41860.610.37167.57239167.9647167.03550
1734629400166.8056-0.21-0.13166.6225166.9186165.81150
1734543000167.0156-0.38-0.23167.802167.8791166.89940
1734456600167.3975-0.17-0.10167.3925167.9225167.194790
1734370200167.5683-0.75-0.44168.3764168.6641167.52780
1734111000168.31570.370.22168.4265168.5328167.98210
1734024600167.9489-0.06-0.03168.1498168.2916167.61910
1733938200168.0069-0.38-0.23168.5556168.7353167.89040
1733851800168.3884-0.62-0.37169.1069169.1069168.32010
1733765400169.0133-0.51-0.30169.2934169.5999168.91040
1733506200169.51830.070.04169.8387169.8801169.27470
1733419800169.4462-0.47-0.28169.9828169.9828169.2780
1733333400169.9159-0.39-0.23169.7407170.1463169.24360
1733247000170.3057-0.14-0.08170.2807170.7035169.94430
1733160600170.44510.540.32169.3796170.4964169.32840
1732901400169.90120.210.13169.9669170.1596169.66340
1732815000169.68720.060.03169.8062169.9436169.32120
1732728600169.63110.230.14169.8979169.9975169.35420
1732642200169.39880.120.07169.27169.638168.99820
1732555800169.27531.350.81168.0639169.7152168.06390
1732296600167.92240.550.33167.7876168.495167.34020
1732210200167.36820.120.07167.40969168.0555167.232490
1732123800167.249-0.56-0.33167.16167.39769166.85730
1732037400167.80920.20.12167.8648168.679167.73880
1731951000167.6055-0.11-0.06167.7508167.9038167.149490
1731691800167.71410.710.43167.39429167.946166.954190
1731605400167.00260.410.25166.2759167.1214166.14070
1731519000166.5942-0.33-0.20166.6956167.398165.66930
1731432600166.92150.80.48166.5474167.0619166.2250
1731346200166.12650.050.03166.55439166.5745165.51640
1731087000166.07940.880.53165.9682166.4507165.74460
1731000600165.1979-1.03-0.62165.90459165.9607164.88610
1730914200166.226-1.13-0.67167.03729167.0722165.728290
1730827800167.35329-0.69-0.41167.5788167.6219167.15170
1730741400168.043310.60167.5726168.0554166.67010
1730482200167.03899-1.26-0.75168.0686168.817166.888390
1730395800168.2981.430.86166.5158168.4282166.372090
1730309400166.870390.590.35166.9281167.5679166.43950
1730223000166.28389-1.02-0.61167.4033167.4033166.13110
1730136600167.30410.040.02167.2532167.6596166.699090
1729873800167.2632-0.38-0.23167.8997168.0725167.23310
1729787400167.64280.720.43167.35159167.8443167.05850
1729701000166.91820.10.06166.6347166.9583166.294190
1729614600166.8149-0.53-0.32166.6539167.5208166.65390
1729528200167.3477-1.07-0.63168.1559168.2349167.19390
1729269000168.41530.420.25167.2532168.4254167.13950
1729182600167.9966-0.94-0.55168.5875168.7144167.7380
1729096200168.9341.210.72169.0208169.1151168.65930
1729009800167.719690.090.05167.4717168.0894167.43160
1728923400167.6322-0.26-0.16167.9984168.0922167.59460

最近閲覧した銘柄

Delayed Upgrade Clock