INAV XTR2 ITRCRSHDSF D1EX【D1EX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781022600	27.5375	27.5375	27.5375	27.5375
1780936200	27.5375	27.5375	27.5375	27.5375
1780677000	27.5375	27.5375	27.5375	27.5375
1780590600	27.5375	27.5375	27.5375	27.5375
1780504200	27.5375	27.5375	27.5375	27.5375
1780417800	27.5375	27.5375	27.5375	27.5375
1780331400	27.5375	27.5375	27.5375	27.5375
1780072200	27.5375	27.5375	27.5375	27.5375
1779985800	27.5375	27.5375	27.5375	27.5375
1779899400	27.5375	27.5375	27.5375	27.5375
1779813000	27.5375	27.5375	27.5375	27.5375
1779726600	27.5375	27.5375	27.5375	27.5375
1779467400	27.5375	27.5375	27.5375	27.5375
1779381000	27.5375	27.5375	27.5375	27.5375
1779294600	27.5375	27.5375	27.5375	27.5375
1779208200	27.5375	27.5375	27.5375	27.5375
1779121800	27.5375	27.5375	27.5375	27.5375
1778862600	27.5375	27.5375	27.5375	27.5375
1778776200	27.5375	27.5375	27.5375	27.5375
1778689800	27.5375	27.5375	27.5375	27.5375
1778603400	27.5375	27.5375	27.5375	27.5375
1778517000	27.5375	27.5375	27.5375	27.5375
1778257800	27.5375	27.5375	27.5375	27.5375
1778171400	27.5375	27.5375	27.5375	27.5375
1778085000	27.5375	27.5375	27.5375	27.5375
1777998600	27.5375	27.5375	27.5375	27.5375
1777912200	27.5375	27.5375	27.5375	27.5375
1777566600	27.5375	27.5375	27.5375	27.5375
1777480200	27.5375	27.5375	27.5375	27.5375
1777393800	27.5375	27.5375	27.5375	27.5375
1777307400	27.5375	27.5375	27.5375	27.5375
1777048200	27.5375	27.5375	27.5375	27.5375
1776961800	27.5375	27.5375	27.5375	27.5375
1776875400	27.5375	27.5375	27.5375	27.5375
1776789000	27.5375	27.5375	27.5375	27.5375
1776702600	27.5375	27.5375	27.5375	27.5375
1776443400	27.5375	27.5375	27.5375	27.5375
1776357000	27.5375	27.5375	27.5375	27.5375
1776270600	27.5375	27.5375	27.5375	27.5375
1776184200	27.5375	27.5375	27.5375	27.5375
1776097800	27.5375	27.5375	27.5375	27.5375
1775838600	27.5375	27.5375	27.5375	27.5375
1775752200	27.5375	27.5375	27.5375	27.5375
1775665800	27.5375	27.5375	27.5375	27.5375
1775579400	27.5375	27.5375	27.5375	27.5375
1775147400	27.5375	27.5375	27.5375	27.5375
1775061000	27.5375	27.5375	27.5375	27.5375
1774974600	27.5375	27.5375	27.5375	27.5375
1774888200	27.5375	27.5375	27.5375	27.5375
1774632600	27.5375	27.5375	27.5375	27.5375
1774546200	27.5375	27.5375	27.5375	27.5375
1774459800	27.5375	27.5375	27.5375	27.5375
1774373400	27.5375	27.5375	27.5375	27.5375
1774287000	27.5375	27.5375	27.5375	27.5375
1774027800	27.5375	27.5375	27.5375	27.5375
1773941400	27.5375	27.5375	27.5375	27.5375
1773855000	27.5375	27.5375	27.5375	27.5375
1773768600	27.5375	27.5375	27.5375	27.5375
1773682200	27.5375	27.5375	27.5375	27.5375
1773423000	27.5375	27.5375	27.5375	27.5375
1773336600	27.5375	27.5375	27.5375	27.5375
1773250200	27.5375	27.5375	27.5375	27.5375
1773163800	27.5375	27.5375	27.5375	27.5375