WKN A30A2T【D1ES】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
WKN A30A2T (D1ES)
WKN A30A2T (D1ES) 時系列データ

WKN A30A2T (D1ES)

107.43

0.4224

(0.39%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9593	0.901000746686	106.4705	107.4906	106.2798	0	0	IX
4	2.0714	1.96605111695	105.3584	107.4906	105.0023	0	0	IX
12	1.1555	1.08728074426	106.2743	107.627	104.2683	0	0	IX
26	0.6605	0.618623518184	106.7693	110.0243	104.2683	0	0	IX
52	-1.8069	-1.65411441393	109.2367	110.6691	104.2683	0	0	IX
156	-2.8711	-2.60297060133	110.3009	111.5464	104.2683	0	0	IX
260	-2.8711	-2.60297060133	110.3009	111.5464	104.2683	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	107.4298	0.42	0.39	107.4079	107.4837	107.2696	0
1737048600	107.0074	-0.02	-0.01	107.1372	107.265	107.001	0
1736962200	107.0227	-0.32	-0.30	107.0572	107.3418	106.7653	0
1736875800	107.3432	0.64	0.60	106.7243	107.4906	106.6012	0
1736789400	106.6989	0.16	0.15	106.9417	107.0749	106.6205	0
1736530200	106.5414	0.08	0.07	106.4705	106.6347	106.2798	0
1736443800	106.4641	0.46	0.44	106.6861	106.823	106.3119	0
1736357400	105.9998	0.5	0.47	105.329	106.1501	105.2746	0
1736271000	105.5006	0.03	0.03	105.4354	105.5451	105.2961	0
1736184600	105.4671	0.16	0.15	105.3561	105.6823	105.256	0
1735925400	105.3052	0.03	0.03	105.3526	105.4718	105.2862	0
1735839000	105.2764	-0.07	-0.06	105.0842	105.8103	105.0842	0
1735579800	105.3445	0.06	0.06	105.2642	105.392	105.0461	0
1735320600	105.2833	-0.12	-0.12	105.5732	105.7353	105.1884	0
1734975000	105.4082	0.28	0.27	105.1925	105.4843	105.0543	0
1734715800	105.129	0.25	0.24	105.3584	105.487	105.0023	0
1734629400	104.8763	0.26	0.25	104.5261	104.982	104.3223	0
1734543000	104.6149	-0.14	-0.13	104.8993	104.958	104.6086	0
1734456600	104.7534	-0.19	-0.18	104.8271	105.0407	104.7411	0
1734370200	104.9475	-0.45	-0.43	105.4351	105.5285	104.9015	0
1734111000	105.3971	0.63	0.60	104.9994	105.4562	104.9804	0
1734024600	104.7713	0.44	0.42	104.4199	104.868	104.3583	0
1733938200	104.3311	-0.13	-0.13	104.4304	104.6082	104.2683	0
1733851800	104.4621	-0.39	-0.37	104.9401	104.9464	104.4367	0
1733765400	104.8513	-0.19	-0.18	104.8988	105.0159	104.8118	0
1733506200	105.0382	0.02	0.02	105.0801	105.2739	104.9293	0
1733419800	105.0167	0.1	0.09	104.8686	105.1051	104.8184	0
1733333400	104.9193	-0.23	-0.22	104.9904	105.1432	104.7612	0
1733247000	105.1487	0.03	0.03	105.0136	105.3137	104.9796	0
1733160600	105.1149	-0.08	-0.07	104.8689	105.1466	104.736	0
1732901400	105.1919	-0.15	-0.14	105.2999	105.628	105.1792	0
1732815000	105.3375	-0.21	-0.20	105.4881	105.6082	105.2815	0
1732728600	105.5451	-0.15	-0.14	105.5259	105.7763	105.494	0
1732642200	105.6905	0.09	0.09	105.6695	105.895	105.5604	0
1732555800	105.5999	0.48	0.45	105.2135	105.8483	105.2135	0
1732296600	105.1249	-0.15	-0.14	105.5574	105.7492	104.6406	0
1732210200	105.2727	-0.04	-0.04	105.4125	105.5608	105.2529	0
1732123800	105.3113	-0.34	-0.32	105.4233	105.518	105.1928	0
1732037400	105.651	-0.08	-0.07	105.5878	105.9665	105.4035	0
1731951000	105.727	-0.12	-0.11	105.8255	105.9243	105.5752	0
1731691800	105.8445	0.68	0.65	105.4118	105.8445	105.3443	0
1731605400	105.1652	0.03	0.03	105.1696	105.2904	105.0332	0
1731519000	105.1317	-0.97	-0.91	105.5473	105.5663	105.0874	0
1731432600	106.0994	0.56	0.53	105.8213	106.1887	105.5596	0
1731346200	105.5408	-0.34	-0.32	105.7244	105.7563	105.3575	0
1731087000	105.8775	-0.06	-0.06	106.0085	106.159	105.8528	0
1731000600	105.9384	-0.24	-0.23	106.0093	106.3115	105.9077	0
1730914200	106.1814	-0.78	-0.73	106.3411	106.4747	106.0046	0
1730827800	106.9657	-0.18	-0.17	106.9529	106.9983	106.7838	0
1730741400	107.143	0.35	0.33	107.0416	107.3035	106.949	0
1730482200	106.793	-0.72	-0.67	107.3658	107.5138	106.6341	0
1730395800	107.5124	1.12	1.05	106.4589	107.627	106.427	0
1730309400	106.3971	0.57	0.54	105.9383	106.4608	105.9383	0
1730223000	105.8301	-0.27	-0.26	106.135	106.2064	105.7127	0
1730136600	106.104	-0	-0.00	106.1024	106.2753	105.9949	0
1729873800	106.1087	-0.06	-0.06	106.2743	106.3377	106.0896	0
1729787400	106.1724	0.13	0.13	106.0645	106.1885	105.886	0
1729701000	106.0385	0	0.00	105.922	106.064	105.7152	0
1729614600	106.0366	-0.07	-0.07	105.9458	106.2564	105.9136	0
1729528200	106.1113	0.08	0.07	106.0158	106.159	105.9987	0
1729269000	106.0349	0.06	0.06	105.6604	106.0412	105.6031	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約