WKN A30A2T【D1ES】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
WKN A30A2T (D1ES)
WKN A30A2T (D1ES) 時系列データ

WKN A30A2T (D1ES)

104.75

-0.1941

(-0.18%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1867	-0.177911017809	104.9401	105.5285	104.2683	0	0	IX
4	-0.8344	-0.790242812143	105.5878	105.9665	104.2683	0	0	IX
12	-0.9297	-0.879705459056	105.6831	107.627	104.2683	0	0	IX
26	-2.3731	-2.21523152535	107.1265	110.0243	104.2683	0	0	IX
52	-4.341	-3.97912266807	109.0944	110.6691	104.2683	0	0	IX
156	-5.5475	-5.02942405728	110.3009	111.5464	104.2683	0	0	IX
260	-5.5475	-5.02942405728	110.3009	111.5464	104.2683	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	104.7534	-0.19	-0.18	104.8271	105.0407	104.7411	0
1734370200	104.9475	-0.45	-0.43	105.4351	105.5285	104.9015	0
1734111000	105.3971	0.63	0.60	104.9994	105.4562	104.9804	0
1734024600	104.7713	0.44	0.42	104.4199	104.868	104.3583	0
1733938200	104.3311	-0.13	-0.13	104.4304	104.6082	104.2683	0
1733851800	104.4621	-0.39	-0.37	104.9401	104.9464	104.4367	0
1733765400	104.8513	-0.19	-0.18	104.8988	105.0159	104.8118	0
1733506200	105.0382	0.02	0.02	105.0801	105.2739	104.9293	0
1733419800	105.0167	0.1	0.09	104.8686	105.1051	104.8184	0
1733333400	104.9193	-0.23	-0.22	104.9904	105.1432	104.7612	0
1733247000	105.1487	0.03	0.03	105.0136	105.3137	104.9796	0
1733160600	105.1149	-0.08	-0.07	104.8689	105.1466	104.736	0
1732901400	105.1919	-0.15	-0.14	105.2999	105.628	105.1792	0
1732815000	105.3375	-0.21	-0.20	105.4881	105.6082	105.2815	0
1732728600	105.5451	-0.15	-0.14	105.5259	105.7763	105.494	0
1732642200	105.6905	0.09	0.09	105.6695	105.895	105.5604	0
1732555800	105.5999	0.48	0.45	105.2135	105.8483	105.2135	0
1732296600	105.1249	-0.15	-0.14	105.5574	105.7492	104.6406	0
1732210200	105.2727	-0.04	-0.04	105.4125	105.5608	105.2529	0
1732123800	105.3113	-0.34	-0.32	105.4233	105.518	105.1928	0
1732037400	105.651	-0.08	-0.07	105.5878	105.9665	105.4035	0
1731951000	105.727	-0.12	-0.11	105.8255	105.9243	105.5752	0
1731691800	105.8445	0.68	0.65	105.4118	105.8445	105.3443	0
1731605400	105.1652	0.03	0.03	105.1696	105.2904	105.0332	0
1731519000	105.1317	-0.97	-0.91	105.5473	105.5663	105.0874	0
1731432600	106.0994	0.56	0.53	105.8213	106.1887	105.5596	0
1731346200	105.5408	-0.34	-0.32	105.7244	105.7563	105.3575	0
1731087000	105.8775	-0.06	-0.06	106.0085	106.159	105.8528	0
1731000600	105.9384	-0.24	-0.23	106.0093	106.3115	105.9077	0
1730914200	106.1814	-0.78	-0.73	106.3411	106.4747	106.0046	0
1730827800	106.9657	-0.18	-0.17	106.9529	106.9983	106.7838	0
1730741400	107.143	0.35	0.33	107.0416	107.3035	106.949	0
1730482200	106.793	-0.72	-0.67	107.3658	107.5138	106.6341	0
1730395800	107.5124	1.12	1.05	106.4589	107.627	106.427	0
1730309400	106.3971	0.57	0.54	105.9383	106.4608	105.9383	0
1730223000	105.8301	-0.27	-0.26	106.135	106.2064	105.7127	0
1730136600	106.104	-0	-0.00	106.1024	106.2753	105.9949	0
1729873800	106.1087	-0.06	-0.06	106.2743	106.3377	106.0896	0
1729787400	106.1724	0.13	0.13	106.0645	106.1885	105.886	0
1729701000	106.0385	0	0.00	105.922	106.064	105.7152	0
1729614600	106.0366	-0.07	-0.07	105.9458	106.2564	105.9136	0
1729528200	106.1113	0.08	0.07	106.0158	106.159	105.9987	0
1729269000	106.0349	0.06	0.06	105.6604	106.0412	105.6031	0
1729182600	105.9721	-0.4	-0.38	106.327	106.447	105.864	0
1729096200	106.3716	0.38	0.36	106.5416	106.6469	106.3155	0
1729009800	105.9945	-0.3	-0.28	106.1822	106.2165	105.9054	0
1728923400	106.2903	-0.15	-0.14	106.3622	106.5319	106.2903	0
1728664200	106.4385	-0.07	-0.06	106.6123	106.6417	106.3856	0
1728577800	106.5042	0.04	0.04	106.3367	106.6472	106.2378	0
1728491400	106.4598	-0.06	-0.06	106.8313	106.844	106.4179	0
1728405000	106.523	-0.18	-0.17	106.7997	106.8616	106.4658	0
1728318600	106.7043	0.39	0.37	106.3302	106.7905	106.2801	0
1728059400	106.3111	-0.48	-0.45	106.8399	106.859	106.2921	0
1727973000	106.787	1.04	0.99	106.4856	107.1839	106.4539	0
1727886600	105.7424	-0.14	-0.13	105.86	105.9122	105.7112	0
1727800200	105.8791	0.24	0.23	105.8062	105.9587	105.5723	0
1727713800	105.6411	-0.18	-0.17	105.9877	106.1988	105.6029	0
1727454600	105.8162	-0	-0.00	105.5636	106.0415	105.5065	0
1727368200	105.8169	-0.3	-0.29	106.103	106.103	105.7979	0
1727281800	106.1215	0.25	0.23	106.0403	106.3089	105.9895	0
1727195400	105.8753	0.07	0.06	105.6831	105.8766	105.5973	0
1727109000	105.81	-0.65	-0.61	106.4392	106.4709	105.8037	0
1726849800	106.4583	-0.08	-0.08	106.4567	106.6471	106.3611	0
1726763400	106.5392	-0.32	-0.30	106.7123	106.8929	106.502	0
1726677000	106.8553	-0.33	-0.30	107.022	107.0664	106.6455	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約