Hot Features
プレミアム
WKN A30A2S (D1ER)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4399 | -0.372648498182 | 118.0469 | 118.1181 | 117.3181 | 0 | 0 | IX |
| 4 | -1.2018 | -1.01154123264 | 118.8088 | 118.8148 | 116.5247 | 0 | 0 | IX |
| 12 | -1.6024 | -1.34418930051 | 119.2094 | 120.7269 | 116.5247 | 0 | 0 | IX |
| 26 | -4.7859 | -3.91027584116 | 122.3929 | 124.4495 | 116.5247 | 0 | 0 | IX |
| 52 | -2.372 | -1.97701264388 | 119.979 | 126.5645 | 116.5247 | 0 | 0 | IX |
| 156 | -6.3833 | -5.14822530472 | 123.9903 | 126.5645 | 116.5247 | 0 | 0 | IX |
| 260 | -6.3833 | -5.14822530472 | 123.9903 | 126.5645 | 116.5247 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 117.607 | 0.1 | 0.09 | 117.6767 | 117.8277 | 117.5297 | 0 |
| 1733851800 | 117.5056 | -0.13 | -0.11 | 117.5268 | 117.5816 | 117.3181 | 0 |
| 1733765400 | 117.6345 | 0.15 | 0.13 | 117.6849 | 117.8957 | 117.5634 | 0 |
| 1733506200 | 117.4821 | -0.3 | -0.25 | 117.8341 | 117.9207 | 117.3378 | 0 |
| 1733419800 | 117.7771 | -0.02 | -0.02 | 117.9511 | 118.1181 | 117.7581 | 0 |
| 1733333400 | 117.799 | -0.1 | -0.09 | 118.0469 | 118.1104 | 117.7086 | 0 |
| 1733247000 | 117.9012 | 0.12 | 0.10 | 117.9344 | 118.1482 | 117.7194 | 0 |
| 1733160600 | 117.7824 | -0.04 | -0.03 | 117.691 | 118.0906 | 117.6605 | 0 |
| 1732901400 | 117.8177 | -0.21 | -0.18 | 118.0651 | 118.2714 | 117.6814 | 0 |
| 1732815000 | 118.0266 | 0.11 | 0.10 | 117.9715 | 118.172 | 117.811 | 0 |
| 1732728600 | 117.9145 | 0.18 | 0.15 | 117.5386 | 118.0479 | 117.469 | 0 |
| 1732642200 | 117.7348 | 0.1 | 0.08 | 117.6053 | 118.067 | 117.5673 | 0 |
| 1732555800 | 117.6369 | -0.11 | -0.09 | 117.889 | 118.2107 | 117.6369 | 0 |
| 1732296600 | 117.7434 | 0.18 | 0.15 | 117.5546 | 118.0127 | 116.5247 | 0 |
| 1732210200 | 117.5673 | -0.3 | -0.25 | 117.8638 | 117.8765 | 117.4778 | 0 |
| 1732123800 | 117.8638 | -0.27 | -0.23 | 118.3845 | 118.3845 | 117.7348 | 0 |
| 1732037400 | 118.1315 | -0.36 | -0.30 | 118.2953 | 118.3789 | 117.7131 | 0 |
| 1731951000 | 118.4914 | -0.12 | -0.10 | 118.5382 | 118.5699 | 118.2693 | 0 |
| 1731691800 | 118.6142 | -0.05 | -0.04 | 118.5338 | 118.8148 | 118.271 | 0 |
| 1731605400 | 118.6603 | 0.42 | 0.36 | 118.3783 | 118.7347 | 118.2216 | 0 |
| 1731519000 | 118.2392 | -1.11 | -0.93 | 118.8088 | 118.8088 | 118.1148 | 0 |
| 1731432600 | 119.3523 | -0.21 | -0.18 | 119.5504 | 119.6365 | 119.2137 | 0 |
| 1731346200 | 119.5631 | -0.1 | -0.08 | 119.7275 | 119.8456 | 119.3928 | 0 |
| 1731087000 | 119.6637 | -0.35 | -0.29 | 119.9831 | 120.0086 | 119.5985 | 0 |
| 1731000600 | 120.015 | 0.12 | 0.10 | 119.9752 | 120.3926 | 119.9561 | 0 |
| 1730914200 | 119.8987 | -0.29 | -0.24 | 119.6609 | 120.0951 | 119.3787 | 0 |
| 1730827800 | 120.1898 | 0.4 | 0.33 | 119.8775 | 120.2408 | 119.6332 | 0 |
| 1730741400 | 119.7919 | -0.49 | -0.41 | 120.1653 | 120.1716 | 119.7314 | 0 |
| 1730482200 | 120.28 | 0.48 | 0.40 | 120.2793 | 120.4563 | 120.0287 | 0 |
| 1730395800 | 119.7951 | -0.01 | -0.01 | 119.7463 | 120.0025 | 119.5278 | 0 |
| 1730309400 | 119.8042 | 0.23 | 0.19 | 119.5285 | 119.9632 | 119.5239 | 0 |
| 1730223000 | 119.5731 | 0.37 | 0.31 | 119.2594 | 119.5855 | 119.2543 | 0 |
| 1730136600 | 119.2006 | -0.18 | -0.15 | 119.4368 | 119.5264 | 119.1424 | 0 |
| 1729873800 | 119.3795 | 0.12 | 0.10 | 119.2521 | 119.5566 | 119.233 | 0 |
| 1729787400 | 119.2585 | 0.35 | 0.30 | 118.8819 | 119.2585 | 118.8721 | 0 |
| 1729701000 | 118.9075 | -0.16 | -0.14 | 119.2061 | 119.358 | 118.8575 | 0 |
| 1729614600 | 119.0724 | -0.2 | -0.17 | 119.2678 | 119.3847 | 119.0151 | 0 |
| 1729528200 | 119.2742 | -0.35 | -0.30 | 119.5518 | 119.5946 | 119.2296 | 0 |
| 1729269000 | 119.6281 | 0.35 | 0.29 | 119.435 | 119.7177 | 119.4222 | 0 |
| 1729182600 | 119.2823 | -0.27 | -0.23 | 119.6537 | 119.721 | 119.0292 | 0 |
| 1729096200 | 119.5519 | -0.04 | -0.04 | 119.4044 | 119.764 | 119.324 | 0 |
| 1729009800 | 119.5953 | -0.24 | -0.20 | 119.482 | 119.6692 | 119.3728 | 0 |
| 1728923400 | 119.8318 | 0.48 | 0.40 | 119.291 | 119.9143 | 119.291 | 0 |
| 1728664200 | 119.3546 | 0.35 | 0.30 | 119.2616 | 119.4041 | 119.1761 | 0 |
| 1728577800 | 119.0008 | -0.69 | -0.58 | 119.5231 | 119.723 | 119.0008 | 0 |
| 1728491400 | 119.6957 | 0.1 | 0.09 | 119.7751 | 119.807 | 119.3915 | 0 |
| 1728405000 | 119.5928 | 0.24 | 0.20 | 119.2088 | 119.739 | 119.158 | 0 |
| 1728318600 | 119.3487 | -0.34 | -0.28 | 119.6818 | 119.7588 | 119.1279 | 0 |
| 1728059400 | 119.6882 | 0.1 | 0.09 | 119.5423 | 119.9586 | 118.8978 | 0 |
| 1727973000 | 119.5849 | 0.37 | 0.31 | 119.6677 | 119.7122 | 119.157 | 0 |
| 1727886600 | 119.2103 | 0.34 | 0.28 | 118.9027 | 119.4708 | 118.8346 | 0 |
| 1727800200 | 118.8742 | -0.72 | -0.60 | 119.7799 | 119.7989 | 118.6001 | 0 |
| 1727713800 | 119.5893 | 0.11 | 0.09 | 119.4132 | 120.0579 | 119.0967 | 0 |
| 1727454600 | 119.4767 | -0.76 | -0.63 | 119.7042 | 119.8098 | 119.3624 | 0 |
| 1727368200 | 120.237 | -0.02 | -0.01 | 120.5006 | 120.6107 | 119.8736 | 0 |
| 1727281800 | 120.2533 | 0.46 | 0.39 | 119.7651 | 120.7269 | 119.6709 | 0 |
| 1727195400 | 119.7905 | -0 | -0.00 | 119.7035 | 120.0569 | 119.6527 | 0 |
| 1727109000 | 119.7923 | -0.6 | -0.50 | 120.4843 | 120.4843 | 119.7463 | 0 |
| 1726849800 | 120.3891 | 0.47 | 0.39 | 120.0819 | 120.4336 | 120.008 | 0 |
| 1726763400 | 119.9169 | 0.58 | 0.49 | 119.6127 | 120.1366 | 119.541 | 0 |
| 1726677000 | 119.3351 | -0.13 | -0.11 | 119.2094 | 119.3692 | 119.048 | 0 |
| 1726590600 | 119.4695 | 0.17 | 0.15 | 119.1676 | 119.5525 | 119.0428 | 0 |
| 1726504200 | 119.2945 | 0.07 | 0.06 | 119.1878 | 119.3399 | 119.0363 | 0 |
| 1726245000 | 119.2258 | -0.21 | -0.18 | 119.2892 | 119.418 | 118.8495 | 0 |
| 1726158600 | 119.4351 | 0.68 | 0.57 | 119.092 | 119.7419 | 119.092 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
