WKN A30A2R【D1EQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.6971	1.12444120818	150.9283	152.8227	149.6606	IX
4	3.4791	2.33267603688	149.1463	152.8671	148.3396	IX
12	1.2741	0.841816357045	151.3513	153.6172	147.5815	IX
26	-4.6394	-2.95005621093	157.2648	160.9978	147.5815	IX
52	2.4543	1.63433576767	150.1711	160.9978	147.5815	IX
156	2.7564	1.83920624012	149.869	160.9978	144.4605	IX
260	2.7564	1.83920624012	149.869	160.9978	144.4605	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	152.6254	1.1	0.73	152.09729	152.8227	152.0019
1739467800	151.5232	0.81	0.54	151.5008	151.8129	150.8167
1739381400	150.716	0.35	0.23	150.7498	150.9122	149.91999
1739295000	150.3648	0.58	0.39	149.699	150.38659	149.66059
1739208600	149.7862	-0.25	-0.17	149.8278	150.1816	149.70939
1738949400	150.0384	-0.61	-0.41	150.9283	151.1436	149.9949
1738863000	150.6523	-0.63	-0.41	150.76169	150.77879	150.4006
1738776600	151.2773	0.46	0.31	151.08949	151.6774	150.9246
1738690200	150.8136	1.19	0.80	149.7219	150.8317	149.7074
1738603800	149.62029	-1.43	-0.94	148.46289	150.0631	148.33959
1738344600	151.0474	-0.27	-0.18	151.0577	151.1055	150.4402
1738258200	151.3191	0.08	0.05	151.3175	151.9729	150.8617
1738171800	151.23759	-0.13	-0.09	151.2049	151.4128	150.7373
1738085400	151.3719	-0.89	-0.58	151.44059	151.58789	151.1587
1737999000	152.2606	-0.35	-0.23	151.7509	152.8671	151.7147
1737739800	152.61439	1.39	0.92	151.7949	152.66569	151.7731
1737653400	151.229	0.07	0.04	150.88059	151.258	150.5444
1737567000	151.1635	0.02	0.01	151.0464	151.7076	151.0205
1737480600	151.148	0.27	0.18	150.4827	151.1842	150.0205
1737394200	150.8743	1.51	1.01	149.6373	151.2945	149.4844
1737135000	149.3617	-0.12	-0.08	149.1463	149.8154	148.8759
1737048600	149.47989	0.42	0.28	149.3204	149.5451	148.80449
1736962200	149.0594	-0.08	-0.06	149.41739	150.1242	148.78389
1736875800	149.1419	1.07	0.72	148.661	149.4086	148.4636
1736789400	148.0739	-0.22	-0.15	148.0778	148.3162	147.5815
1736530200	148.2952	-1.03	-0.69	149.2705	149.47139	148.10319
1736443800	149.3212	-0.03	-0.02	149.1454	149.5532	149.0635
1736357400	149.3483	-1.01	-0.67	149.7469	149.8514	148.899
1736271000	150.3556	-0.29	-0.19	150.9077	151.2027	150.0931
1736184600	150.6468	1.56	1.04	149.6408	151.21449	149.62629
1735925400	149.0902	0.62	0.42	148.9588	149.3107	148.8528
1735839000	148.46619	-2	-1.33	150.1013	150.2318	148.1542
1735579800	150.4634	-0.59	-0.39	150.9767	151.4888	150.23169
1735320600	151.0491	0.43	0.28	150.8673	151.2312	150.7275
1734975000	150.62119	-0.27	-0.18	150.6866	150.8014	150.31649
1734715800	150.88919	0.82	0.55	150.2259	150.9832	150.1428
1734629400	150.0668	-1.4	-0.92	150.3938	150.797	150.028
1734543000	151.4644	-0.44	-0.29	151.859	151.9506	151.4426
1734456600	151.9025	-0.04	-0.03	151.8311	152.05269	151.5907
1734370200	151.9468	0.11	0.07	151.90969	152.2181	151.5011
1734111000	151.8374	-0.11	-0.07	151.24799	152.1981	151.2119
1734024600	151.9494	0.04	0.02	152.0351	152.1218	151.327
1733938200	151.9122	0.03	0.02	151.6387	152.33869	151.52959
1733851800	151.8845	-0.97	-0.63	152.4576	152.501	151.78039
1733765400	152.8551	0.11	0.08	152.6898	153.1112	152.6051
1733506200	152.7404	0.04	0.03	152.9563	153.6172	152.4069
1733419800	152.6961	0.67	0.44	152.23169	153.02019	152.053
1733333400	152.0294	0.17	0.11	151.8209	152.35149	151.3203
1733247000	151.857	0.4	0.26	151.6541	152.13149	151.5804
1733160600	151.4591	-0.85	-0.56	151.7122	152.2288	151.1191
1732901400	152.30439	-0.1	-0.07	152.8055	152.8298	152.2755
1732815000	152.4083	-0.37	-0.24	152.2324	152.4732	152.0303
1732728600	152.7812	1.48	0.98	151.58	152.7884	151.5583
1732642200	151.3056	0.19	0.12	151.1754	152.2425	151.0808
1732555800	151.1176	0.98	0.65	150.8895	152.0033	150.85579
1732296600	150.1387	-1.03	-0.68	151.3513	151.5272	149.2007
1732210200	151.1708	-0.62	-0.41	152.0507	152.1956	151.1708
1732123800	151.7909	-0.83	-0.54	152.6509	152.6509	151.6394
1732037400	152.62209	0.09	0.06	152.6218	152.96789	151.8571
1731951000	152.5353	0.42	0.28	152.15979	152.5807	151.96449