DAXsector Insurance Performance【CXPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	59.67	1.92273610471	3103.39	3173.02	3076.64	IX
4	126.73	4.17378875155	3036.33	3173.02	2876.03	IX
12	225.19	7.66507707965	2937.87	3173.02	2876.03	IX
26	50.69	1.62866240196	3112.37	3173.02	2756.45	IX
52	314.1	11.0250758171	2848.96	3173.02	2756.45	IX
156	1557.64	97.0238317699	1605.42	3173.02	1562.08	IX
260	1850.61	141.004228733	1312.45	3173.02	1118.82	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	3147.45	5.51	0.18	3121.89	3151.81	3121.89
1782232200	3141.94	-11.04	-0.35	3141.94	3145.06	3111.88
1782145800	3152.98	44.93	1.45	3120.53	3152.98	3105.54
1781886600	3108.05	14.82	0.48	3097	3118.1	3084.86
1781800200	3093.23	0.47	0.02	3103.39	3105.7199	3076.64
1781713800	3092.76	-1.65	-0.05	3090.98	3092.76	3061.2399
1781627400	3094.41	35.72	1.17	3076.91	3096.26	3054.58
1781541000	3058.69	50.27	1.67	3040.34	3072.2399	3023.23
1781281800	3008.42	9.08	0.30	3007.17	3031.77	2995.69
1781195400	2999.34	12.88	0.43	2981.11	3014.34	2979.08
1781109000	2986.46	27.46	0.93	2970.19	2992.8	2951.58
1781022600	2959	35.08	1.20	2924.32	2972.68	2924.32
1780936200	2923.92	5.71	0.20	2926.04	2933.08	2907.73
1780677000	2918.21	21.5	0.74	2910.13	2924.65	2903.69
1780590600	2896.71	17.41	0.60	2886.66	2914.84	2882.85
1780504200	2879.3	-48.92	-1.67	2901.02	2920.48	2876.03
1780417800	2928.2199	1.97	0.07	2923.52	2940.12	2901.1
1780331400	2926.25	-51.24	-1.72	2965.09	2975.77	2908.32
1780072200	2977.4899	-7.51	-0.25	3000.23	3002.2199	2963.9899
1779985800	2985	-67.71	-2.22	3036.33	3036.33	2978.2399
1779899400	3052.71	-9.07	-0.30	3068.9	3072.86	3049.15
1779813000	3061.78	-14.52	-0.47	3082.73	3090.64	3060.6
1779726600	3076.3	39.18	1.29	3054.9	3081.82	3054.2199
1779467400	3037.12	-13.67	-0.45	3048.31	3054.4699	3028.86
1779381000	3050.79	-22.4	-0.73	3066.42	3091.51	3046.34
1779294600	3073.19	20.43	0.67	3032.67	3084.46	3021.12
1779208200	3052.76	10.92	0.36	3054.83	3067.21	3045.75
1779121800	3041.84	58.49	1.96	2973.31	3058.7199	2973.31
1778862600	2983.35	-18.92	-0.63	2994.12	3014.52	2976.06
1778776200	3002.27	52.28	1.77	2959.32	3007.89	2959.32
1778689800	2949.9899	7.81	0.27	2971.14	2986.71	2946.14
1778603400	2942.18	-74.14	-2.46	2994.03	2994.03	2926.54
1778517000	3016.32	4.05	0.13	2994.45	3025.78	2985.79
1778257800	3012.27	-32.42	-1.06	3027.9699	3037.35	3002.95
1778171400	3044.69	-39.88	-1.29	3071.88	3071.88	3039.43
1778085000	3084.57	78.05	2.60	3033.21	3104.15	3033.21
1777998600	3006.52	28.49	0.96	2974.03	3016.92	2963.4
1777912200	2978.03	-65.38	-2.15	3021.2	3029.9899	2973.08
1777566600	3043.41	35.87	1.19	2984.9699	3047.42	2984.9699
1777480200	3007.54	-72.34	-2.35	3065.9	3068.94	3001.69
1777393800	3079.88	24.04	0.79	3071.8	3094.09	3065.51
1777307400	3055.84	-24.68	-0.80	3075.34	3083.59	3041.77
1777048200	3080.52	-22.75	-0.73	3074.5	3091.2399	3062.54
1776961800	3103.27	-3.29	-0.11	3096.13	3103.27	3058.9699
1776875400	3106.56	-41.02	-1.30	3146.77	3153.9699	3092.39
1776789000	3147.58	28.55	0.92	3132.7	3166.1	3132.7
1776702600	3119.03	2.14	0.07	3094.43	3130.4699	3094.43
1776443400	3116.89	29.05	0.94	3092.51	3125.45	3088.91
1776357000	3087.84	-5.64	-0.18	3092.51	3106.86	3082.92
1776270600	3093.48	16.58	0.54	3087.75	3095.7	3062.96
1776184200	3076.9	36.1	1.19	3046.48	3076.9	3040.19
1776097800	3040.8	15.89	0.53	3019.2	3040.8	3010.95
1775838600	3024.91	-17.29	-0.57	3054.25	3055.44	3024.91
1775752200	3042.2	10.66	0.35	3046.76	3049.71	3018.37
1775665800	3031.54	63.89	2.15	3056.35	3066.34	3000.67
1775579400	2967.65	1.33	0.04	2976.75	3013.09	2963.01
1775147400	2966.32	11.91	0.40	2937.87	2970.13	2925.1
1775061000	2954.41	43.54	1.50	2915.02	2970.31	2915.02
1774974600	2910.87	19.36	0.67	2895.21	2922.7	2895.21
1774888200	2891.51	57.6	2.03	2834.98	2891.51	2826.12
1774632600	2833.91	3.48	0.12	2838.83	2847.15	2817.32
1774546200	2830.43	-21.71	-0.76	2835.67	2848.52	2815.73
1774459800	2852.14	32.15	1.14	2822.45	2865.9699	2822.45