iNAV Xtrackers II Target Maturity Sept 2034 EUR Corp Bond ETF 1D【CXKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	40.2909	40.2909	40.2909	40.2909
1780590600	40.2909	40.2909	40.2909	40.2909
1780504200	40.2909	40.2909	40.2909	40.2909
1780417800	40.2909	40.2909	40.2909	40.2909
1780331400	40.2909	40.2909	40.2909	40.2909
1780072200	40.2909	40.2909	40.2909	40.2909
1779985800	40.2909	40.2909	40.2909	40.2909
1779899400	40.2909	40.2909	40.2909	40.2909
1779813000	40.2909	40.2909	40.2909	40.2909
1779726600	40.2909	40.2909	40.2909	40.2909
1779467400	40.2909	40.2909	40.2909	40.2909
1779381000	40.2909	40.2909	40.2909	40.2909
1779294600	40.2909	40.2909	40.2909	40.2909
1779208200	40.2909	40.2909	40.2909	40.2909
1779121800	40.2909	40.2909	40.2909	40.2909
1778862600	40.2909	40.2909	40.2909	40.2909
1778776200	40.2909	40.2909	40.2909	40.2909
1778689800	40.2909	40.2909	40.2909	40.2909
1778603400	40.2909	40.2909	40.2909	40.2909
1778517000	40.2909	40.2909	40.2909	40.2909
1778257800	40.2909	40.2909	40.2909	40.2909
1778171400	40.2909	40.2909	40.2909	40.2909
1778085000	40.2909	40.2909	40.2909	40.2909
1777998600	40.2909	40.2909	40.2909	40.2909
1777912200	40.2909	40.2909	40.2909	40.2909
1777566600	40.2909	40.2909	40.2909	40.2909
1777480200	40.2909	40.2909	40.2909	40.2909
1777393800	40.2909	40.2909	40.2909	40.2909
1777307400	40.2909	40.2909	40.2909	40.2909
1777048200	40.2909	40.2909	40.2909	40.2909
1776961800	40.2909	40.2909	40.2909	40.2909
1776875400	40.2909	40.2909	40.2909	40.2909
1776789000	40.2909	40.2909	40.2909	40.2909
1776702600	40.2909	40.2909	40.2909	40.2909
1776443400	40.2909	40.2909	40.2909	40.2909
1776357000	40.2909	40.2909	40.2909	40.2909
1776270600	40.2909	40.2909	40.2909	40.2909
1776184200	40.2909	40.2909	40.2909	40.2909
1776097800	40.2909	40.2909	40.2909	40.2909
1775838600	40.2909	40.2909	40.2909	40.2909
1775752200	40.2909	40.2909	40.2909	40.2909
1775665800	40.2909	40.2909	40.2909	40.2909
1775579400	40.2909	40.2909	40.2909	40.2909
1775147400	40.2909	40.2909	40.2909	40.2909
1775061000	40.2909	40.2909	40.2909	40.2909
1774974600	40.2909	40.2909	40.2909	40.2909
1774888200	40.2909	40.2909	40.2909	40.2909
1774632600	40.2909	40.2909	40.2909	40.2909
1774546200	40.2909	40.2909	40.2909	40.2909
1774459800	40.2909	40.2909	40.2909	40.2909
1774373400	40.2909	40.2909	40.2909	40.2909
1774287000	40.2909	40.2909	40.2909	40.2909
1774027800	40.2909	40.2909	40.2909	40.2909
1773941400	40.2909	40.2909	40.2909	40.2909
1773855000	40.2909	40.2909	40.2909	40.2909
1773768600	40.2909	40.2909	40.2909	40.2909
1773682200	40.2909	40.2909	40.2909	40.2909
1773423000	40.2909	40.2909	40.2909	40.2909
1773336600	40.2909	40.2909	40.2909	40.2909
1773250200	40.2909	40.2909	40.2909	40.2909
1773163800	40.2909	40.2909	40.2909	40.2909
1773077400	40.2909	40.2909	40.2909	40.2909