Hot Features
プレミアム
DAXsector Telecommunication Kurs (CXKT)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 1.61567728149 | 191.87 | 193.13 | 190.65 | 0 | 0 | IX |
| 4 | 22.99 | 13.367833469 | 171.98 | 193.13 | 171.98 | 0 | 0 | IX |
| 12 | 24.17 | 14.1510538642 | 170.8 | 193.13 | 161.17 | 0 | 0 | IX |
| 26 | 53.06 | 37.3898950039 | 141.91 | 193.13 | 141.91 | 0 | 0 | IX |
| 52 | 70.21 | 56.276050016 | 124.76 | 193.13 | 118.55 | 0 | 0 | IX |
| 156 | 100.02 | 105.339652449 | 94.95 | 193.13 | 88.52 | 0 | 0 | IX |
| 260 | 103.59 | 113.361785949 | 91.38 | 193.13 | 63.21 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 194.97 | 1.84 | 0.95 | 194.97 | 194.97 | 194.97 | 0 |
| 1740418200 | 193.13 | 0.91 | 0.47 | 193.13 | 193.13 | 193.13 | 0 |
| 1740159000 | 192.22 | 1.57 | 0.82 | 192.22 | 192.22 | 192.22 | 0 |
| 1740072600 | 190.65 | -0.48 | -0.25 | 190.65 | 190.65 | 190.65 | 0 |
| 1739986200 | 191.13 | -0.74 | -0.39 | 191.13 | 191.13 | 191.13 | 0 |
| 1739899800 | 191.87 | 2.37 | 1.25 | 191.87 | 191.87 | 191.87 | 0 |
| 1739813400 | 189.5 | 2.35 | 1.26 | 189.5 | 189.5 | 189.5 | 0 |
| 1739554200 | 187.15 | -0.29 | -0.15 | 187.15 | 187.15 | 187.15 | 0 |
| 1739467800 | 187.44 | -2.82 | -1.48 | 187.44 | 187.44 | 187.44 | 0 |
| 1739381400 | 190.26 | 1.59 | 0.84 | 190.26 | 190.26 | 190.26 | 0 |
| 1739295000 | 188.67 | 2.43 | 1.30 | 188.67 | 188.67 | 188.67 | 0 |
| 1739208600 | 186.24 | 2.67 | 1.45 | 186.24 | 186.24 | 186.24 | 0 |
| 1738949400 | 183.57 | -0.62 | -0.34 | 183.57 | 183.57 | 183.57 | 0 |
| 1738863000 | 184.19 | 2.03 | 1.11 | 184.19 | 184.19 | 184.19 | 0 |
| 1738776600 | 182.16 | 1.74 | 0.96 | 182.16 | 182.16 | 182.16 | 0 |
| 1738690200 | 180.42 | -1.12 | -0.62 | 180.42 | 180.42 | 180.42 | 0 |
| 1738603800 | 181.54 | 0.99 | 0.55 | 181.54 | 181.54 | 181.54 | 0 |
| 1738344600 | 180.55 | 0.31 | 0.17 | 180.55 | 180.55 | 180.55 | 0 |
| 1738258200 | 180.24 | 0.6 | 0.33 | 180.24 | 180.24 | 180.24 | 0 |
| 1738171800 | 179.64 | 7.66 | 4.45 | 179.64 | 179.64 | 179.64 | 0 |
| 1738085400 | 171.98 | 5.27 | 3.16 | 171.98 | 171.98 | 171.98 | 0 |
| 1737999000 | 166.71 | 2.52 | 1.53 | 166.71 | 166.71 | 166.71 | 0 |
| 1737739800 | 164.19 | -3.48 | -2.08 | 164.19 | 164.19 | 164.19 | 0 |
| 1737653400 | 167.66999 | -1.86 | -1.10 | 167.66999 | 167.66999 | 167.66999 | 0 |
| 1737567000 | 169.53 | 0 | 0.00 | 169.53 | 169.53 | 169.53 | 0 |
| 1737480600 | 169.53 | 0.51 | 0.30 | 169.53 | 169.53 | 169.53 | 0 |
| 1737394200 | 169.02 | -0.36 | -0.21 | 169.02 | 169.02 | 169.02 | 0 |
| 1737135000 | 169.38 | 0.07 | 0.04 | 169.38 | 169.38 | 169.38 | 0 |
| 1737048600 | 169.31 | 1.59 | 0.95 | 169.31 | 169.31 | 169.31 | 0 |
| 1736962200 | 167.72 | -0.84 | -0.50 | 167.72 | 167.72 | 167.72 | 0 |
| 1736875800 | 168.56 | 1.85 | 1.11 | 168.56 | 168.56 | 168.56 | 0 |
| 1736789400 | 166.71 | 2.17 | 1.32 | 166.71 | 166.71 | 166.71 | 0 |
| 1736530200 | 164.54 | 0.97 | 0.59 | 164.54 | 164.54 | 164.54 | 0 |
| 1736443800 | 163.57 | 0.97 | 0.60 | 163.57 | 163.57 | 163.57 | 0 |
| 1736357400 | 162.6 | 0.35 | 0.22 | 162.6 | 162.6 | 162.6 | 0 |
| 1736271000 | 162.25 | 0.94 | 0.58 | 162.25 | 162.25 | 162.25 | 0 |
| 1736184600 | 161.31 | -2.56 | -1.56 | 161.31 | 161.31 | 161.31 | 0 |
| 1735925400 | 163.87 | 0.73 | 0.45 | 163.87 | 163.87 | 163.87 | 0 |
| 1735839000 | 163.13999 | 1.49 | 0.92 | 163.13999 | 163.13999 | 163.13999 | 0 |
| 1735579800 | 161.65 | -0.47 | -0.29 | 161.65 | 161.65 | 161.65 | 0 |
| 1735320600 | 162.12 | 0.95 | 0.59 | 162.12 | 162.12 | 162.12 | 0 |
| 1734975000 | 161.16999 | -0.44 | -0.27 | 161.16999 | 161.16999 | 161.16999 | 0 |
| 1734715800 | 161.61 | -1.82 | -1.11 | 161.61 | 161.61 | 161.61 | 0 |
| 1734629400 | 163.43 | -1.45 | -0.88 | 163.43 | 163.43 | 163.43 | 0 |
| 1734543000 | 164.88 | -1.6 | -0.96 | 164.88 | 164.88 | 164.88 | 0 |
| 1734456600 | 166.47999 | -1.23 | -0.73 | 166.47999 | 166.47999 | 166.47999 | 0 |
| 1734370200 | 167.71 | 1.04 | 0.62 | 167.71 | 167.71 | 167.71 | 0 |
| 1734111000 | 166.66999 | -0.79 | -0.47 | 166.66999 | 166.66999 | 166.66999 | 0 |
| 1734024600 | 167.46 | 0.71 | 0.43 | 167.46 | 167.46 | 167.46 | 0 |
| 1733938200 | 166.75 | 0.52 | 0.31 | 166.75 | 166.75 | 166.75 | 0 |
| 1733851800 | 166.22999 | -1.36 | -0.81 | 166.22999 | 166.22999 | 166.22999 | 0 |
| 1733765400 | 167.59 | -3.59 | -2.10 | 167.59 | 167.59 | 167.59 | 0 |
| 1733506200 | 171.18 | 0.15 | 0.09 | 171.18 | 171.18 | 171.18 | 0 |
| 1733419800 | 171.03 | 1.38 | 0.81 | 171.03 | 171.03 | 171.03 | 0 |
| 1733333400 | 169.65 | -1.15 | -0.67 | 169.65 | 169.65 | 169.65 | 0 |
| 1733247000 | 170.8 | 0.36 | 0.21 | 170.8 | 170.8 | 170.8 | 0 |
| 1733160600 | 170.44 | 1.1 | 0.65 | 170.44 | 170.44 | 170.44 | 0 |
| 1732901400 | 169.34 | 0.8 | 0.47 | 169.34 | 169.34 | 169.34 | 0 |
| 1732815000 | 168.54 | 1.2 | 0.72 | 168.54 | 168.54 | 168.54 | 0 |
| 1732728600 | 167.34 | 0.72 | 0.43 | 167.34 | 167.34 | 167.34 | 0 |
| 1732642200 | 166.62 | 1 | 0.60 | 166.62 | 166.62 | 166.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
