DAXsector Telecommunication Kurs【CXKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.35	-3.89690088984	162.95	163.19	157.46	IX
4	1.12	0.720349884229	155.48	166.17	155.48	IX
12	-30.56	-16.3282752725	187.16	187.9	151.99	IX
26	0.23	0.147087037155	156.37	191.61	149.99	IX
52	-33.85	-17.7736938829	190.45	191.61	149.93	IX
156	45.73	41.2465049157	110.87	199.92	104.86	IX
260	56.05	55.7434112382	100.55	199.92	88.52	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	156.6	-0.86	-0.55	156.6	156.6	156.6
1780590600	157.46	-1.41	-0.89	157.46	157.46	157.46
1780504200	158.87	-4.32	-2.65	158.87	158.87	158.87
1780417800	163.19	0.41	0.25	163.19	163.19	163.19
1780331400	162.78	-0.17	-0.10	162.78	162.78	162.78
1780072200	162.94999	-0.45	-0.28	162.94999	162.94999	162.94999
1779985800	163.4	-2.17	-1.31	163.4	163.4	163.4
1779899400	165.57	1.53	0.93	165.57	165.57	165.57
1779813000	164.04	-2.13	-1.28	164.04	164.04	164.04
1779726600	166.16999	0.73	0.44	166.16999	166.16999	166.16999
1779467400	165.44	0.92	0.56	165.44	165.44	165.44
1779381000	164.52	-0.29	-0.18	164.52	164.52	164.52
1779294600	164.81	-1.21	-0.73	164.81	164.81	164.81
1779208200	166.02	3.13	1.92	166.02	166.02	166.02
1779121800	162.88999	6.06	3.86	162.88999	162.88999	162.88999
1778862600	156.83	-0.62	-0.39	156.83	156.83	156.83
1778776200	157.44999	-1.02	-0.64	157.44999	157.44999	157.44999
1778689800	158.47	1.69	1.08	158.47	158.47	158.47
1778603400	156.78	0.19	0.12	156.78	156.78	156.78
1778517000	156.59	1.11	0.71	156.59	156.59	156.59
1778257800	155.47999	-1.57	-1.00	155.47999	155.47999	155.47999
1778171400	157.05	-0.68	-0.43	157.05	157.05	157.05
1778085000	157.72999	2.71	1.75	157.72999	157.72999	157.72999
1777998600	155.02	1.7	1.11	155.02	155.02	155.02
1777912200	153.32	-3.1	-1.98	153.32	153.32	153.32
1777566600	156.41999	1.45	0.94	156.41999	156.41999	156.41999
1777480200	154.97	2.98	1.96	154.97	154.97	154.97
1777393800	151.99	-0.6	-0.39	151.99	151.99	151.99
1777307400	152.59	-4.07	-2.60	152.59	152.59	152.59
1777048200	156.66	0.49	0.31	156.66	156.66	156.66
1776961800	156.16999	0.44	0.28	156.16999	156.16999	156.16999
1776875400	155.72999	-7.44	-4.56	155.72999	155.72999	155.72999
1776789000	163.16999	-4.29	-2.56	163.16999	163.16999	163.16999
1776702600	167.46	2.5	1.52	167.46	167.46	167.46
1776443400	164.96	0	0.00	164.96	164.96	164.96
1776357000	164.96	3.1	1.92	164.96	164.96	164.96
1776270600	161.86	-1.02	-0.63	161.86	161.86	161.86
1776184200	162.88	-2	-1.21	162.88	162.88	162.88
1776097800	164.88	-10.13	-5.79	164.88	164.88	164.88
1775838600	175.01	-1.36	-0.77	175.01	175.01	175.01
1775752200	176.37	-1.25	-0.70	176.37	176.37	176.37
1775665800	177.62	3.73	2.15	177.62	177.62	177.62
1775579400	173.89	0.25	0.14	173.89	173.89	173.89
1775147400	173.64	-5.73	-3.19	173.64	173.64	173.64
1775061000	179.37	-0.48	-0.27	179.37	179.37	179.37
1774974600	179.85	-1.59	-0.88	179.85	179.85	179.85
1774888200	181.44	3.18	1.78	181.44	181.44	181.44
1774632600	178.26	-1.47	-0.82	178.26	178.26	178.26
1774546200	179.73	-2.12	-1.17	179.73	179.73	179.73
1774459800	181.85	-0.55	-0.30	181.85	181.85	181.85
1774373400	182.4	4.87	2.74	182.4	182.4	182.4
1774287000	177.53	-0.47	-0.26	177.53	177.53	177.53
1774027800	178	-2.86	-1.58	178	178	178
1773941400	180.86	-2.07	-1.13	180.86	180.86	180.86
1773855000	182.93	-4.97	-2.65	182.93	182.93	182.93
1773768600	187.9	2.61	1.41	187.9	187.9	187.9
1773682200	185.29	-1.87	-1.00	185.29	185.29	185.29
1773423000	187.16	2.59	1.40	187.16	187.16	187.16
1773336600	184.57	0.61	0.33	184.57	184.57	184.57
1773250200	183.96	-0.83	-0.45	183.96	183.96	183.96
1773163800	184.79	1.89	1.03	184.79	184.79	184.79
1773077400	182.9	-2.12	-1.15	182.9	182.9	182.9
1772818200	185.02	-1.09	-0.59	185.02	185.02	185.02