Hot Features
プレミアム
DAXsector Pharma and Healthcare Kurs (CXKP)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.48 | 1.13267445012 | 1808.11 | 1816.09 | 1805.41 | 0 | 0 | IX |
| 4 | 36.49 | 2.0361586965 | 1792.1 | 1856.64 | 1755.49 | 0 | 0 | IX |
| 12 | 5.06 | 0.277483781457 | 1823.53 | 1948.79 | 1755.49 | 0 | 0 | IX |
| 26 | -123.34 | -6.31887413995 | 1951.93 | 2187.84 | 1755.49 | 0 | 0 | IX |
| 52 | -11.68 | -0.634689474914 | 1840.27 | 2187.84 | 1701.04 | 0 | 0 | IX |
| 156 | -549.57 | -23.1090422848 | 2378.16 | 2441.61 | 1528.42 | 0 | 0 | IX |
| 260 | -945.5 | -34.0832489213 | 2774.09 | 2989.29 | 1528.42 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781541000 | 1828.59 | 12.5 | 0.69 | 1828.59 | 1828.59 | 1828.59 | 0 |
| 1781281800 | 1816.09 | 10.68 | 0.59 | 1816.09 | 1816.09 | 1816.09 | 0 |
| 1781195400 | 1805.41 | -5.18 | -0.29 | 1805.41 | 1805.41 | 1805.41 | 0 |
| 1781109000 | 1810.59 | -0.11 | -0.01 | 1810.59 | 1810.59 | 1810.59 | 0 |
| 1781022600 | 1810.7 | 2.59 | 0.14 | 1810.7 | 1810.7 | 1810.7 | 0 |
| 1780936200 | 1808.11 | -13.14 | -0.72 | 1808.11 | 1808.11 | 1808.11 | 0 |
| 1780677000 | 1821.25 | 1.88 | 0.10 | 1821.25 | 1821.25 | 1821.25 | 0 |
| 1780590600 | 1819.37 | 53.38 | 3.02 | 1819.37 | 1819.37 | 1819.37 | 0 |
| 1780504200 | 1765.99 | 10.5 | 0.60 | 1765.99 | 1765.99 | 1765.99 | 0 |
| 1780417800 | 1755.49 | -17.06 | -0.96 | 1755.49 | 1755.49 | 1755.49 | 0 |
| 1780331400 | 1772.55 | -40.05 | -2.21 | 1772.55 | 1772.55 | 1772.55 | 0 |
| 1780072200 | 1812.6 | -19.63 | -1.07 | 1812.6 | 1812.6 | 1812.6 | 0 |
| 1779985800 | 1832.23 | -0.08 | -0.00 | 1832.23 | 1832.23 | 1832.23 | 0 |
| 1779899400 | 1832.31 | 7.33 | 0.40 | 1832.31 | 1832.31 | 1832.31 | 0 |
| 1779813000 | 1824.98 | -23.89 | -1.29 | 1824.98 | 1824.98 | 1824.98 | 0 |
| 1779726600 | 1848.87 | 5.55 | 0.30 | 1848.87 | 1848.87 | 1848.87 | 0 |
| 1779467400 | 1843.32 | -13.32 | -0.72 | 1843.32 | 1843.32 | 1843.32 | 0 |
| 1779381000 | 1856.64 | 8.45 | 0.46 | 1856.64 | 1856.64 | 1856.64 | 0 |
| 1779294600 | 1848.19 | 30.41 | 1.67 | 1848.19 | 1848.19 | 1848.19 | 0 |
| 1779208200 | 1817.78 | 25.68 | 1.43 | 1817.78 | 1817.78 | 1817.78 | 0 |
| 1779121800 | 1792.1 | 15.11 | 0.85 | 1792.1 | 1792.1 | 1792.1 | 0 |
| 1778862600 | 1776.99 | -25.65 | -1.42 | 1776.99 | 1776.99 | 1776.99 | 0 |
| 1778776200 | 1802.64 | 12.16 | 0.68 | 1802.64 | 1802.64 | 1802.64 | 0 |
| 1778689800 | 1790.48 | -7.69 | -0.43 | 1790.48 | 1790.48 | 1790.48 | 0 |
| 1778603400 | 1798.17 | 22.38 | 1.26 | 1798.17 | 1798.17 | 1798.17 | 0 |
| 1778517000 | 1775.79 | -4.19 | -0.24 | 1775.79 | 1775.79 | 1775.79 | 0 |
| 1778257800 | 1779.98 | -15.48 | -0.86 | 1779.98 | 1779.98 | 1779.98 | 0 |
| 1778171400 | 1795.46 | -17.97 | -0.99 | 1795.46 | 1795.46 | 1795.46 | 0 |
| 1778085000 | 1813.43 | 28.21 | 1.58 | 1813.43 | 1813.43 | 1813.43 | 0 |
| 1777998600 | 1785.22 | -6.18 | -0.34 | 1785.22 | 1785.22 | 1785.22 | 0 |
| 1777912200 | 1791.4 | -14.4 | -0.80 | 1791.4 | 1791.4 | 1791.4 | 0 |
| 1777566600 | 1805.8 | 43.88 | 2.49 | 1805.8 | 1805.8 | 1805.8 | 0 |
| 1777480200 | 1761.92 | -21.52 | -1.21 | 1761.92 | 1761.92 | 1761.92 | 0 |
| 1777393800 | 1783.44 | -37.75 | -2.07 | 1783.44 | 1783.44 | 1783.44 | 0 |
| 1777307400 | 1821.19 | -4.46 | -0.24 | 1821.19 | 1821.19 | 1821.19 | 0 |
| 1777048200 | 1825.65 | -32.79 | -1.76 | 1825.65 | 1825.65 | 1825.65 | 0 |
| 1776961800 | 1858.44 | -44.21 | -2.32 | 1858.44 | 1858.44 | 1858.44 | 0 |
| 1776875400 | 1902.65 | -20.36 | -1.06 | 1902.65 | 1902.65 | 1902.65 | 0 |
| 1776789000 | 1923.01 | -25.78 | -1.32 | 1923.01 | 1923.01 | 1923.01 | 0 |
| 1776702600 | 1948.79 | 20.49 | 1.06 | 1948.79 | 1948.79 | 1948.79 | 0 |
| 1776443400 | 1928.3 | 0 | 0.00 | 1928.3 | 1928.3 | 1928.3 | 0 |
| 1776357000 | 1928.3 | -4.52 | -0.23 | 1928.3 | 1928.3 | 1928.3 | 0 |
| 1776270600 | 1932.82 | -4 | -0.21 | 1932.82 | 1932.82 | 1932.82 | 0 |
| 1776184200 | 1936.82 | 19.99 | 1.04 | 1936.82 | 1936.82 | 1936.82 | 0 |
| 1776097800 | 1916.83 | 16.25 | 0.86 | 1916.83 | 1916.83 | 1916.83 | 0 |
| 1775838600 | 1900.58 | 2.03 | 0.11 | 1900.58 | 1900.58 | 1900.58 | 0 |
| 1775752200 | 1898.55 | -14.74 | -0.77 | 1898.55 | 1898.55 | 1898.55 | 0 |
| 1775665800 | 1913.29 | 70.52 | 3.83 | 1913.29 | 1913.29 | 1913.29 | 0 |
| 1775579400 | 1842.77 | -22.51 | -1.21 | 1842.77 | 1842.77 | 1842.77 | 0 |
| 1775147400 | 1865.28 | -10.54 | -0.56 | 1865.28 | 1865.28 | 1865.28 | 0 |
| 1775061000 | 1875.82 | 17.89 | 0.96 | 1875.82 | 1875.82 | 1875.82 | 0 |
| 1774974600 | 1857.93 | 8.11 | 0.44 | 1857.93 | 1857.93 | 1857.93 | 0 |
| 1774888200 | 1849.82 | 29.03 | 1.59 | 1849.82 | 1849.82 | 1849.82 | 0 |
| 1774632600 | 1820.79 | -21.78 | -1.18 | 1820.79 | 1820.79 | 1820.79 | 0 |
| 1774546200 | 1842.57 | 0.75 | 0.04 | 1842.57 | 1842.57 | 1842.57 | 0 |
| 1774459800 | 1841.82 | 21.91 | 1.20 | 1841.82 | 1841.82 | 1841.82 | 0 |
| 1774373400 | 1819.91 | -3.62 | -0.20 | 1819.91 | 1819.91 | 1819.91 | 0 |
| 1774287000 | 1823.53 | -2.43 | -0.13 | 1823.53 | 1823.53 | 1823.53 | 0 |
| 1774027800 | 1825.96 | -20.84 | -1.13 | 1825.96 | 1825.96 | 1825.96 | 0 |
| 1773941400 | 1846.8 | -48.4 | -2.55 | 1846.8 | 1846.8 | 1846.8 | 0 |
| 1773855000 | 1895.2 | -28.21 | -1.47 | 1895.2 | 1895.2 | 1895.2 | 0 |
| 1773768600 | 1923.41 | 15.16 | 0.79 | 1923.41 | 1923.41 | 1923.41 | 0 |
| 1773682200 | 1908.25 | 22.88 | 1.21 | 1908.25 | 1908.25 | 1908.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
