Hot Features
プレミアム
DAXsector Transportation and Logistics Kurs (CXKL)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.02 | 4.16637765601 | 432.51 | 442.49 | 427.02 | 0 | 0 | IX |
| 4 | 12.48 | 2.84898984134 | 438.05 | 444.71 | 427.02 | 0 | 0 | IX |
| 12 | -30 | -6.24310656983 | 480.53 | 484.79 | 427.02 | 0 | 0 | IX |
| 26 | -41.63 | -8.4586313394 | 492.16 | 502.22 | 427.02 | 0 | 0 | IX |
| 52 | -96.48 | -17.6377031499 | 547.01 | 568.83 | 427.02 | 0 | 0 | IX |
| 156 | -225.6 | -33.3663644565 | 676.13 | 676.13 | 393.34 | 0 | 0 | IX |
| 260 | -18.01 | -3.84385538054 | 468.54 | 711.74 | 257.02 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 450.53 | 8.04 | 1.82 | 450.53 | 450.53 | 450.53 | 0 |
| 1737048600 | 442.49 | 1.62 | 0.37 | 442.49 | 442.49 | 442.49 | 0 |
| 1736962200 | 440.87 | 13.85 | 3.24 | 440.87 | 440.87 | 440.87 | 0 |
| 1736875800 | 427.02 | -2.3 | -0.54 | 427.02 | 427.02 | 427.02 | 0 |
| 1736789400 | 429.32 | -3.19 | -0.74 | 429.32 | 429.32 | 429.32 | 0 |
| 1736530200 | 432.51 | -2.42 | -0.56 | 432.51 | 432.51 | 432.51 | 0 |
| 1736443800 | 434.93 | -9.38 | -2.11 | 434.93 | 434.93 | 434.93 | 0 |
| 1736357400 | 444.31 | -0.4 | -0.09 | 444.31 | 444.31 | 444.31 | 0 |
| 1736271000 | 444.71 | 2.54 | 0.57 | 444.71 | 444.71 | 444.71 | 0 |
| 1736184600 | 442.17 | 4.14 | 0.95 | 442.17 | 442.17 | 442.17 | 0 |
| 1735925400 | 438.03 | -3.85 | -0.87 | 438.03 | 438.03 | 438.03 | 0 |
| 1735839000 | 441.88 | 0.3 | 0.07 | 441.88 | 441.88 | 441.88 | 0 |
| 1735579800 | 441.58 | 1.17 | 0.27 | 441.58 | 441.58 | 441.58 | 0 |
| 1735320600 | 440.41 | 2.34 | 0.53 | 440.41 | 440.41 | 440.41 | 0 |
| 1734975000 | 438.07 | 0.02 | 0.00 | 438.07 | 438.07 | 438.07 | 0 |
| 1734715800 | 438.05 | 3.14 | 0.72 | 438.05 | 438.05 | 438.05 | 0 |
| 1734629400 | 434.91 | -2.03 | -0.46 | 434.91 | 434.91 | 434.91 | 0 |
| 1734543000 | 436.94 | -5.14 | -1.16 | 436.94 | 436.94 | 436.94 | 0 |
| 1734456600 | 442.08 | -11.94 | -2.63 | 442.08 | 442.08 | 442.08 | 0 |
| 1734370200 | 454.02 | -3.83 | -0.84 | 454.02 | 454.02 | 454.02 | 0 |
| 1734111000 | 457.85 | -0.02 | -0.00 | 457.85 | 457.85 | 457.85 | 0 |
| 1734024600 | 457.87 | -3.3 | -0.72 | 457.87 | 457.87 | 457.87 | 0 |
| 1733938200 | 461.17 | 0.27 | 0.06 | 461.17 | 461.17 | 461.17 | 0 |
| 1733851800 | 460.9 | -1.19 | -0.26 | 460.9 | 460.9 | 460.9 | 0 |
| 1733765400 | 462.09 | 2.54 | 0.55 | 462.09 | 462.09 | 462.09 | 0 |
| 1733506200 | 459.55 | 2.23 | 0.49 | 459.55 | 459.55 | 459.55 | 0 |
| 1733419800 | 457.32 | 11.16 | 2.50 | 457.32 | 457.32 | 457.32 | 0 |
| 1733333400 | 446.16 | -4.47 | -0.99 | 446.16 | 446.16 | 446.16 | 0 |
| 1733247000 | 450.63 | 0.66 | 0.15 | 450.63 | 450.63 | 450.63 | 0 |
| 1733160600 | 449.97 | 3.23 | 0.72 | 449.97 | 449.97 | 449.97 | 0 |
| 1732901400 | 446.74 | 1.68 | 0.38 | 446.74 | 446.74 | 446.74 | 0 |
| 1732815000 | 445.06 | 3.75 | 0.85 | 445.06 | 445.06 | 445.06 | 0 |
| 1732728600 | 441.31 | -1.61 | -0.36 | 441.31 | 441.31 | 441.31 | 0 |
| 1732642200 | 442.92 | -7.35 | -1.63 | 442.92 | 442.92 | 442.92 | 0 |
| 1732555800 | 450.27 | 2.83 | 0.63 | 450.27 | 450.27 | 450.27 | 0 |
| 1732296600 | 447.44 | 4 | 0.90 | 447.44 | 447.44 | 447.44 | 0 |
| 1732210200 | 443.44 | -2.13 | -0.48 | 443.44 | 443.44 | 443.44 | 0 |
| 1732123800 | 445.57 | -4.16 | -0.92 | 445.57 | 445.57 | 445.57 | 0 |
| 1732037400 | 449.73 | -5.17 | -1.14 | 449.73 | 449.73 | 449.73 | 0 |
| 1731951000 | 454.9 | 1.34 | 0.30 | 454.9 | 454.9 | 454.9 | 0 |
| 1731691800 | 453.56 | 3.21 | 0.71 | 453.56 | 453.56 | 453.56 | 0 |
| 1731605400 | 450.35 | 9.74 | 2.21 | 450.35 | 450.35 | 450.35 | 0 |
| 1731519000 | 440.61 | -5.48 | -1.23 | 440.61 | 440.61 | 440.61 | 0 |
| 1731432600 | 446.09 | -9.57 | -2.10 | 446.09 | 446.09 | 446.09 | 0 |
| 1731346200 | 455.66 | 2.53 | 0.56 | 455.66 | 455.66 | 455.66 | 0 |
| 1731087000 | 453.13 | 1.86 | 0.41 | 453.13 | 453.13 | 453.13 | 0 |
| 1731000600 | 451.27 | 8.35 | 1.89 | 451.27 | 451.27 | 451.27 | 0 |
| 1730914200 | 442.92 | -13.56 | -2.97 | 442.92 | 442.92 | 442.92 | 0 |
| 1730827800 | 456.48 | -14.63 | -3.11 | 456.48 | 456.48 | 456.48 | 0 |
| 1730741400 | 471.11 | -0.9 | -0.19 | 471.11 | 471.11 | 471.11 | 0 |
| 1730482200 | 472.01 | 3.4 | 0.73 | 472.01 | 472.01 | 472.01 | 0 |
| 1730395800 | 468.61 | -3.97 | -0.84 | 468.61 | 468.61 | 468.61 | 0 |
| 1730309400 | 472.58 | -7.13 | -1.49 | 472.58 | 472.58 | 472.58 | 0 |
| 1730223000 | 479.71 | -5.08 | -1.05 | 479.71 | 479.71 | 479.71 | 0 |
| 1730136600 | 484.79 | 4.26 | 0.89 | 484.79 | 484.79 | 484.79 | 0 |
| 1729873800 | 480.53 | -0.63 | -0.13 | 480.53 | 480.53 | 480.53 | 0 |
| 1729787400 | 481.16 | 9.12 | 1.93 | 481.16 | 481.16 | 481.16 | 0 |
| 1729701000 | 472.04 | -8.01 | -1.67 | 472.04 | 472.04 | 472.04 | 0 |
| 1729614600 | 480.05 | 1.49 | 0.31 | 480.05 | 480.05 | 480.05 | 0 |
| 1729528200 | 478.56 | -4.25 | -0.88 | 478.56 | 478.56 | 478.56 | 0 |
| 1729269000 | 482.81 | 1.2 | 0.25 | 482.81 | 482.81 | 482.81 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
